Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 316.51 | 316.51 | 314.60 | 0 | -15.37(-4.66%) | |
Oct 30, 2015 | 316.51 | 316.51 | 329.97 | 0 | +14.29(+4.53%) | |
Oct 29, 2015 | 316.51 | 316.51 | 315.68 | 0 | +11.93(+3.93%) | |
Oct 28, 2015 | 302.72 | 302.72 | 303.75 | 0 | +7.87(+2.66%) | |
Oct 27, 2015 | 297.29 | 297.29 | 295.88 | 0 | +9.13(+3.18%) | |
Oct 26, 2015 | 287.38 | 287.38 | 286.75 | 0 | -2.22(-0.77%) | |
Oct 25, 2015 | 287.44 | 287.44 | 288.97 | 0 | +4.98(+1.75%) | |
Oct 24, 2015 | 275.68 | 275.68 | 283.99 | 0 | +5.78(+2.08%) | |
Oct 23, 2015 | 275.68 | 275.68 | 278.21 | 0 | +2.29(+0.83%) | |
Oct 22, 2015 | 275.68 | 275.68 | 275.92 | 0 | +6.76(+2.51%) | |
Oct 21, 2015 | 269.79 | 269.79 | 269.16 | 0 | -1.98(-0.73%) | |
Oct 20, 2015 | 269.77 | 269.77 | 271.14 | 0 | +32.14(+13.45%) | |
Oct 05, 2015 | 239.00 | 239.00 | 239.00 | 0 | -0.76(-0.32%) | |
Oct 04, 2015 | 240.00 | 240.00 | 239.76 | 0 | -0.17(-0.07%) | |
Oct 03, 2015 | 238.55 | 238.55 | 239.93 | 0 | +1.97(+0.83%) | |
Oct 02, 2015 | 238.55 | 238.55 | 237.96 | 0 | -0.58(-0.24%) | |
Oct 01, 2015 | 238.55 | 238.55 | 238.54 | 0 | +1.41(+0.59%) | |
Sep 30, 2015 | 237.49 | 237.49 | 237.13 | 0 | -1.01(-0.42%) | |
Sep 29, 2015 | 238.17 | 238.17 | 238.14 | 0 | -2.28(-0.95%) | |
Sep 28, 2015 | 239.86 | 239.86 | 240.42 | 0 | +6.88(+2.95%) | |
Sep 27, 2015 | 233.59 | 233.59 | 233.54 | 0 | -1.45(-0.62%) | |
Sep 26, 2015 | 234.20 | 234.20 | 234.99 | 0 | -1.12(-0.47%) | |
Sep 25, 2015 | 234.20 | 234.20 | 236.11 | 0 | +0.99(+0.42%) | |
Sep 24, 2015 | 234.20 | 234.20 | 235.12 | 0 | +5.02(+2.18%) | |
Sep 23, 2015 | 230.45 | 230.45 | 230.10 | 0 | -0.51(-0.22%) | |
Sep 22, 2015 | 230.70 | 230.70 | 230.61 | 0 | +3.61(+1.59%) | |
Sep 21, 2015 | 228.52 | 228.52 | 227.00 | 0 | -5.48(-2.36%) | |
Sep 20, 2015 | 232.42 | 232.42 | 232.48 | 0 | +0.22(+0.09%) | |
Sep 19, 2015 | 233.60 | 233.60 | 232.26 | 0 | -1.28(-0.55%) | |
Sep 18, 2015 | 233.60 | 233.60 | 233.54 | 0 | +0.37(+0.16%) | |
Sep 17, 2015 | 233.60 | 233.60 | 233.17 | 0 | +3.97(+1.73%) | |
Sep 16, 2015 | 228.74 | 228.74 | 229.20 | 0 | -1.16(-0.50%) | |
Sep 15, 2015 | 230.35 | 230.35 | 230.36 | 0 | -0.65(-0.28%) | |
Sep 14, 2015 | 232.66 | 232.66 | 231.01 | 0 | +0.39(+0.17%) | |
Sep 13, 2015 | 230.15 | 230.15 | 230.62 | 0 | -6.29(-2.66%) | |
Sep 12, 2015 | 239.27 | 239.27 | 236.91 | 0 | -4.13(-1.71%) | |
Sep 11, 2015 | 239.27 | 239.27 | 241.04 | 0 | +2.64(+1.11%) | |
Sep 10, 2015 | 239.27 | 239.27 | 238.40 | 0 | -0.32(-0.13%) | |
Sep 09, 2015 | 239.56 | 239.56 | 238.72 | 0 | -5.43(-2.22%) | |
Sep 08, 2015 | 244.05 | 244.05 | 244.15 | 0 | +3.84(+1.60%) | |
Sep 07, 2015 | 241.46 | 241.46 | 240.31 | 0 | -0.62(-0.26%) | |
Sep 06, 2015 | 242.25 | 242.25 | 240.93 | 0 | +5.16(+2.19%) | |
Sep 05, 2015 | 227.26 | 227.26 | 235.77 | 0 | +4.16(+1.80%) | |
Sep 04, 2015 | 227.26 | 227.26 | 231.61 | 0 | +4.78(+2.11%) | |
Sep 03, 2015 | 227.26 | 227.26 | 226.83 | 0 | -2.90(-1.26%) | |
Sep 02, 2015 | 229.30 | 229.30 | 229.73 | 0 | +2.13(+0.94%) | |
Sep 01, 2015 | 227.46 | 227.46 | 227.60 | 0 | -3.87(-1.67%) | |
Aug 31, 2015 | 230.75 | 230.75 | 231.47 | 0 | +2.23(+0.97%) | |
Aug 30, 2015 | 227.92 | 227.92 | 229.24 | 0 | -0.31(-0.14%) | |
Aug 29, 2015 | 227.82 | 227.82 | 229.55 | 0 | -3.85(-1.65%) | |
Aug 28, 2015 | 227.82 | 227.82 | 233.40 | 0 | +9.06(+4.04%) | |
Aug 27, 2015 | 227.82 | 227.82 | 224.34 | 0 | -2.01(-0.89%) | |
Aug 26, 2015 | 227.58 | 227.58 | 226.35 | 0 | +2.77(+1.24%) | |
Aug 25, 2015 | 224.00 | 224.00 | 223.58 | 0 | +10.20(+4.78%) | |
Aug 24, 2015 | 210.91 | 210.91 | 213.38 | 0 | -14.92(-6.54%) | |
Aug 23, 2015 | 228.21 | 228.21 | 228.30 | 0 | -2.32(-1.01%) | |
Aug 22, 2015 | 236.68 | 236.68 | 230.62 | 0 | -3.44(-1.47%) | |
Aug 21, 2015 | 236.68 | 236.68 | 234.06 | 0 | -1.78(-0.75%) | |
Aug 20, 2015 | 236.68 | 236.68 | 235.84 | 0 | +8.00(+3.51%) | |
Aug 19, 2015 | 225.64 | 225.64 | 227.84 | 0 | -19.60(-7.92%) | |
Aug 18, 2015 | 252.36 | 252.36 | 247.44 | 0 | -11.05(-4.27%) | |
Aug 17, 2015 | 258.46 | 258.46 | 258.49 | 0 | -0.70(-0.27%) | |
Aug 16, 2015 | 259.98 | 259.98 | 259.19 | 0 | -3.02(-1.15%) | |
Aug 15, 2015 | 265.10 | 265.10 | 262.21 | 0 | -4.71(-1.76%) | |
Aug 14, 2015 | 265.10 | 265.10 | 266.92 | 0 | +1.60(+0.60%) | |
Aug 13, 2015 | 265.10 | 265.10 | 265.32 | 0 | -4.11(-1.53%) | |
Aug 12, 2015 | 270.03 | 270.03 | 269.43 | 0 | -1.77(-0.65%) | |
Aug 11, 2015 | 269.70 | 269.70 | 271.20 | 0 | +6.02(+2.27%) | |
Aug 10, 2015 | 265.39 | 265.39 | 265.18 | 0 | -3.13(-1.17%) | |
Aug 09, 2015 | 266.93 | 266.93 | 268.31 | 0 | +7.23(+2.77%) | |
Aug 08, 2015 | 279.32 | 279.32 | 261.08 | 0 | -18.46(-6.60%) | |
Aug 07, 2015 | 279.32 | 279.32 | 279.54 | 0 | -0.37(-0.13%) | |
Aug 06, 2015 | 279.32 | 279.32 | 279.91 | 0 | -2.33(-0.83%) | |
Aug 05, 2015 | 283.37 | 283.37 | 282.24 | 0 | -3.14(-1.10%) | |
Aug 04, 2015 | 286.10 | 286.10 | 285.38 | 0 | +3.75(+1.33%) | |
Aug 03, 2015 | 282.53 | 282.53 | 281.63 | 0 | -0.92(-0.33%) | |
Aug 02, 2015 | 282.28 | 282.28 | 282.55 | 0 | +0.07(+0.02%) |