Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 123.90 124.62 121.65 121.68 5,966,292 -1.85(-1.49%)
Oct 29, 2015 126.92 126.93 122.27 123.53 6,330,285 -1.61(-1.28%)
Oct 28, 2015 125.18 125.29 122.11 125.14 6,340,544 +0.53(+0.43%)
Oct 27, 2015 121.99 124.72 121.42 124.61 5,038,105 +2.61(+2.14%)
Oct 26, 2015 120.01 123.02 118.97 121.99 5,650,234 +2.18(+1.82%)
Oct 23, 2015 118.17 120.16 116.82 119.81 4,754,242 +2.65(+2.26%)
Oct 22, 2015 117.01 117.65 114.29 117.17 5,303,345 +1.71(+1.48%)
Oct 21, 2015 117.22 117.51 113.31 115.46 4,990,931 -0.28(-0.24%)
Oct 20, 2015 118.61 119.24 114.98 115.74 4,400,607 -3.09(-2.60%)
Oct 19, 2015 117.40 120.11 117.28 118.83 4,252,839 +1.43(+1.22%)
Oct 16, 2015 117.85 118.56 115.84 117.40 6,230,622 +0.05(+0.05%)
Oct 15, 2015 113.43 117.53 113.06 117.34 4,250,214 +3.64(+3.20%)
Oct 14, 2015 114.14 116.11 113.18 113.71 4,156,319 +0.18(+0.16%)
Oct 13, 2015 116.58 117.68 113.42 113.53 5,386,519 -4.19(-3.56%)
Oct 12, 2015 117.53 119.33 116.64 117.72 7,114,411 +2.65(+2.30%)
Oct 09, 2015 114.81 115.97 113.86 115.08 4,004,872 -0.24(-0.21%)
Oct 08, 2015 113.61 116.15 111.58 115.31 8,628,984 +1.42(+1.25%)
Oct 07, 2015 109.74 114.09 107.88 113.89 10,402,331 +5.25(+4.84%)
Oct 06, 2015 109.33 110.29 106.21 108.64 6,263,818 -1.98(-1.79%)
Oct 05, 2015 110.78 111.47 109.41 110.62 5,676,776 +1.02(+0.93%)
Oct 02, 2015 106.36 109.64 104.34 109.60 6,244,235 +1.72(+1.60%)
Oct 01, 2015 106.58 108.19 105.08 107.88 6,078,000 +1.47(+1.38%)
Sep 30, 2015 105.13 107.12 104.51 106.41 8,071,869 +3.46(+3.36%)
Sep 29, 2015 101.55 106.16 101.11 102.94 8,126,408 +1.22(+1.20%)
Sep 28, 2015 106.15 106.31 100.08 101.73 9,766,952 -4.84(-4.54%)
Sep 25, 2015 112.36 112.89 105.21 106.57 6,816,339 -3.83(-3.47%)
Sep 24, 2015 111.33 112.03 108.75 110.40 4,574,690 -1.70(-1.52%)
Sep 23, 2015 112.38 113.11 110.80 112.10 3,620,741 -0.16(-0.14%)
Sep 22, 2015 111.55 112.91 109.87 112.26 5,872,933 -0.89(-0.79%)
Sep 21, 2015 116.91 117.55 112.56 113.15 6,112,882 -2.69(-2.32%)
Sep 18, 2015 116.25 117.98 114.64 115.84 8,432,935 -2.55(-2.16%)
Sep 17, 2015 116.70 120.27 116.16 118.40 4,575,043 +2.10(+1.81%)
Sep 16, 2015 116.91 117.60 114.22 116.30 5,204,936 -0.74(-0.63%)
Sep 15, 2015 116.94 117.54 115.58 117.04 3,327,978 +0.88(+0.75%)
Sep 14, 2015 118.38 118.38 115.43 116.16 3,764,826 -1.70(-1.44%)
Sep 11, 2015 116.97 117.55 116.11 117.86 3,149,280 +0.05(+0.05%)
Sep 10, 2015 116.04 118.72 115.82 117.81 4,521,002 +1.59(+1.36%)
Sep 09, 2015 120.15 120.59 115.87 116.22 3,883,258 -2.68(-2.25%)
Sep 08, 2015 116.62 118.98 116.16 118.90 5,860,558 +5.80(+5.13%)
Sep 04, 2015 113.46 113.10 113.10 113.10 4,371,379 -1.70(-1.48%)
Sep 03, 2015 117.45 118.56 114.57 114.80 3,728,577 -2.35(-2.01%)
Sep 02, 2015 114.68 117.20 113.28 117.15 5,640,287 +3.72(+3.27%)
Sep 01, 2015 114.80 116.15 113.05 113.44 7,179,026 -3.32(-2.85%)
Aug 31, 2015 119.49 120.28 116.39 116.76 5,659,829 -3.16(-2.64%)
Aug 28, 2015 120.30 121.55 118.25 119.92 6,043,753 +0.13(+0.11%)
Aug 27, 2015 119.15 120.85 116.44 119.79 6,382,695 +1.34(+1.13%)
Aug 26, 2015 116.34 118.55 113.18 118.45 6,826,065 +6.76(+6.05%)
Aug 25, 2015 117.31 118.38 111.45 111.69 8,710,222 -1.88(-1.66%)
Aug 24, 2015 111.80 118.79 107.70 113.58 11,304,652 -5.81(-4.86%)
Aug 21, 2015 122.29 126.10 119.38 119.38 8,070,389 -4.58(-3.70%)
Aug 20, 2015 126.42 127.31 123.88 123.97 4,539,001 -4.17(-3.25%)
Aug 19, 2015 128.33 129.02 126.51 128.14 4,081,063 -0.88(-0.69%)
Aug 18, 2015 130.78 130.96 128.55 129.02 2,955,272 -1.59(-1.22%)
Aug 17, 2015 128.51 130.69 127.70 130.62 2,585,311 +1.59(+1.23%)
Aug 14, 2015 129.31 130.49 128.21 129.02 3,516,240 -0.66(-0.51%)
Aug 13, 2015 131.16 131.54 129.26 129.69 2,465,714 -0.96(-0.74%)
Aug 12, 2015 128.40 131.08 126.05 130.65 5,863,214 +1.58(+1.22%)
Aug 11, 2015 129.92 129.97 127.79 129.07 3,819,874 -1.56(-1.20%)
Aug 10, 2015 132.39 133.76 130.52 130.63 3,564,821 -1.31(-0.99%)
Aug 07, 2015 129.92 132.06 127.42 131.94 5,427,670 +2.03(+1.56%)
Aug 06, 2015 135.49 135.50 128.83 129.91 4,930,370 -5.19(-3.84%)
Aug 05, 2015 134.41 135.93 134.29 135.10 2,803,744 +1.26(+0.94%)
Aug 04, 2015 134.60 134.93 132.94 133.85 3,231,030 -0.60(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.