Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	98.74	98.86	97.63	97.77	2,566,222	+1.30(+1.35%)
Oct 29, 2015	96.08	96.59	95.46	96.46	1,876,573	-0.81(-0.83%)
Oct 28, 2015	97.27	97.96	96.24	97.27	1,755,370	+1.25(+1.30%)
Oct 27, 2015	96.52	96.68	95.89	96.03	1,540,028	-0.57(-0.59%)
Oct 26, 2015	96.94	97.27	96.31	96.59	1,204,580	-0.68(-0.70%)
Oct 23, 2015	97.51	97.59	96.33	97.27	1,943,858	+1.20(+1.25%)
Oct 22, 2015	95.86	96.25	95.24	96.08	2,127,635	+2.57(+2.75%)
Oct 21, 2015	94.90	94.95	93.48	93.51	1,654,821	-1.56(-1.64%)
Oct 20, 2015	94.87	95.42	94.51	95.06	1,781,749	-0.08(-0.09%)
Oct 19, 2015	95.20	95.42	94.90	95.14	1,101,585	+0.84(+0.89%)
Oct 16, 2015	94.18	94.75	93.92	94.30	1,599,269	-0.13(-0.14%)
Oct 15, 2015	94.60	94.98	93.69	94.43	3,107,109	-0.14(-0.15%)
Oct 14, 2015	94.53	95.11	94.14	94.57	4,782,632	+1.31(+1.41%)
Oct 13, 2015	92.62	93.69	92.47	93.26	5,153,099	+1.92(+2.10%)
Oct 12, 2015	91.76	92.24	91.27	91.34	2,323,683	-0.32(-0.35%)
Oct 09, 2015	91.29	91.83	91.10	91.66	1,971,950	+0.98(+1.08%)
Oct 08, 2015	89.70	90.86	89.69	90.69	1,547,017	-0.22(-0.24%)
Oct 07, 2015	91.57	91.93	90.39	90.91	2,422,533	+1.11(+1.24%)
Oct 06, 2015	89.84	90.78	89.47	89.79	1,513,570	-0.93(-1.03%)
Oct 05, 2015	90.50	90.83	90.04	90.73	1,311,576	+0.57(+0.64%)
Oct 02, 2015	87.12	90.26	86.84	90.15	3,326,092	+2.76(+3.16%)
Oct 01, 2015	86.93	87.39	86.30	87.39	1,733,325	+0.29(+0.33%)
Sep 30, 2015	87.20	87.29	86.39	87.11	2,084,129	+2.02(+2.37%)
Sep 29, 2015	86.41	87.03	84.54	85.09	4,538,137	-1.52(-1.76%)
Sep 28, 2015	89.52	89.52	86.51	86.62	4,746,192	-3.11(-3.46%)
Sep 25, 2015	88.48	89.84	88.32	89.72	2,992,371	+2.17(+2.48%)
Sep 24, 2015	87.62	87.94	86.44	87.55	2,690,944	-0.79(-0.89%)
Sep 23, 2015	88.95	89.39	87.93	88.34	2,802,983	+0.29(+0.33%)
Sep 22, 2015	88.03	88.24	87.11	88.05	3,844,549	-2.45(-2.71%)
Sep 21, 2015	91.13	91.38	90.15	90.50	5,244,386	-3.17(-3.38%)
Sep 18, 2015	91.53	95.07	91.47	93.67	5,569,120	-0.39(-0.42%)
Sep 17, 2015	93.10	95.55	92.83	94.06	3,063,062	-0.51(-0.54%)
Sep 16, 2015	93.66	95.76	92.42	94.57	13,275,940	+6.05(+6.84%)
Sep 15, 2015	86.84	88.67	86.48	88.52	3,852,212	+1.34(+1.54%)
Sep 14, 2015	87.75	88.01	87.06	87.17	2,892,540	-0.94(-1.07%)
Sep 11, 2015	87.53	88.30	87.16	88.11	2,083,490	-0.48(-0.54%)
Sep 10, 2015	87.41	89.30	87.25	88.59	5,541,589	+0.06(+0.06%)
Sep 09, 2015	90.58	90.68	88.42	88.53	3,230,977	+0.10(+0.11%)
Sep 08, 2015	88.42	88.67	87.56	88.43	938,523	+1.67(+1.93%)
Sep 04, 2015	86.52	86.76	86.76	86.76	926,531	-1.59(-1.80%)
Sep 03, 2015	88.84	89.34	88.08	88.35	1,239,071	-0.34(-0.39%)
Sep 02, 2015	88.49	88.76	87.75	88.70	1,366,069	+1.79(+2.06%)
Sep 01, 2015	87.29	87.63	86.36	86.90	1,997,259	-2.33(-2.61%)
Aug 31, 2015	89.09	89.62	88.63	89.23	1,519,331	-0.80(-0.89%)
Aug 28, 2015	89.43	90.09	88.90	90.03	1,636,206	-0.35(-0.39%)
Aug 27, 2015	89.22	90.47	88.43	90.38	2,651,331	+1.75(+1.98%)
Aug 26, 2015	88.95	89.11	86.99	88.63	2,943,941	+1.65(+1.89%)
Aug 25, 2015	89.85	89.92	86.89	86.98	2,488,397	-1.06(-1.20%)
Aug 24, 2015	85.64	92.66	83.99	88.04	6,229,987	-1.23(-1.38%)
Aug 21, 2015	91.71	91.74	89.24	89.27	3,850,917	-2.61(-2.84%)
Aug 20, 2015	92.95	92.95	91.85	91.88	2,473,488	-1.96(-2.09%)
Aug 19, 2015	94.49	94.49	93.51	93.84	2,152,737	-1.97(-2.05%)
Aug 18, 2015	94.45	96.31	94.37	95.81	3,255,139	+0.15(+0.15%)
Aug 17, 2015	94.26	95.73	93.92	95.66	3,025,587	-0.46(-0.48%)
Aug 14, 2015	96.15	96.47	95.49	96.12	1,718,366	-1.34(-1.38%)
Aug 13, 2015	97.59	97.89	97.26	97.46	652,895	-0.23(-0.23%)
Aug 12, 2015	97.36	97.85	96.49	97.69	1,936,617	-1.40(-1.41%)
Aug 11, 2015	99.70	99.75	98.46	99.09	1,195,324	-0.82(-0.82%)
Aug 10, 2015	99.64	99.95	99.30	99.91	1,067,498	+1.09(+1.10%)
Aug 07, 2015	98.68	99.00	98.11	98.82	906,782	-1.04(-1.04%)
Aug 06, 2015	100.64	100.72	99.36	99.86	969,947	+0.11(+0.11%)
Aug 05, 2015	98.95	99.80	98.82	99.76	986,230	+1.75(+1.78%)
Aug 04, 2015	99.01	99.05	97.86	98.01	1,056,299	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.