Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 8.490 | 8.490 | 8.250 | 8.400 | 1,350 | +0.15(+1.82%) |
Oct 29, 2015 | 8.250 | 8.400 | 8.200 | 8.250 | 6,800 | +0.00(+0.00%) |
Oct 28, 2015 | 8.500 | 8.500 | 8.250 | 8.250 | 3,600 | -0.24(-2.83%) |
Oct 27, 2015 | 8.590 | 8.590 | 8.320 | 8.490 | 4,300 | -0.11(-1.28%) |
Oct 26, 2015 | 8.510 | 8.600 | 8.500 | 8.600 | 2,800 | +0.10(+1.18%) |
Oct 23, 2015 | 8.700 | 8.700 | 8.290 | 8.500 | 9,900 | -0.20(-2.30%) |
Oct 22, 2015 | 8.700 | 8.700 | 8.270 | 8.700 | 2,400 | +0.00(+0.00%) |
Oct 21, 2015 | 8.500 | 8.700 | 8.490 | 8.700 | 2,200 | +0.00(+0.00%) |
Oct 20, 2015 | 8.640 | 8.700 | 8.640 | 8.700 | 1,500 | +0.20(+2.35%) |
Oct 19, 2015 | 8.500 | 8.500 | 8.350 | 8.500 | 4,700 | +0.04(+0.47%) |
Oct 16, 2015 | 8.480 | 8.500 | 8.450 | 8.460 | 6,400 | +0.11(+1.32%) |
Oct 15, 2015 | 8.250 | 8.350 | 8.250 | 8.350 | 1,000 | +0.20(+2.45%) |
Oct 14, 2015 | 8.250 | 8.250 | 8.150 | 8.150 | 5,250 | -0.10(-1.21%) |
Oct 13, 2015 | 8.400 | 8.400 | 8.250 | 8.250 | 7,700 | -0.15(-1.79%) |
Oct 08, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.18(+2.19%) | |
Oct 07, 2015 | 8.500 | 8.550 | 8.060 | 8.220 | 57,000 | -0.23(-2.72%) |
Oct 05, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.06(+0.72%) | |
Oct 02, 2015 | 8.450 | 8.450 | 8.250 | 8.390 | 3,900 | -0.26(-3.01%) |
Oct 01, 2015 | 8.640 | 8.650 | 8.640 | 8.650 | 1,200 | +0.01(+0.12%) |
Sep 29, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.14(+1.65%) | |
Sep 28, 2015 | 8.500 | 8.500 | 8.250 | 8.500 | 4,000 | +0.00(+0.00%) |
Sep 25, 2015 | 8.600 | 8.700 | 8.010 | 8.500 | 8,800 | -0.03(-0.35%) |
Sep 24, 2015 | 8.450 | 8.530 | 8.450 | 8.530 | 400 | -0.02(-0.23%) |
Sep 23, 2015 | 8.410 | 8.550 | 8.410 | 8.550 | 1,950 | +0.15(+1.79%) |
Sep 22, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 200 | +0.00(+0.00%) |
Sep 21, 2015 | 8.450 | 8.460 | 8.400 | 8.400 | 400 | -0.05(-0.59%) |
Sep 18, 2015 | 8.400 | 8.450 | 8.400 | 8.450 | 4,250 | +0.00(+0.00%) |
Sep 17, 2015 | 8.600 | 8.600 | 8.300 | 8.450 | 5,200 | -0.15(-1.74%) |
Sep 16, 2015 | 8.600 | 8.600 | 8.600 | 8.600 | 500 | +0.20(+2.38%) |
Sep 15, 2015 | 8.700 | 8.700 | 8.300 | 8.400 | 16,700 | -0.30(-3.45%) |
Sep 14, 2015 | 8.750 | 8.750 | 8.600 | 8.700 | 2,430 | -0.05(-0.57%) |
Sep 11, 2015 | 8.850 | 8.850 | 8.750 | 8.750 | 4,900 | -0.10(-1.13%) |
Sep 10, 2015 | 8.710 | 8.850 | 8.700 | 8.850 | 5,300 | +0.10(+1.14%) |
Sep 09, 2015 | 8.750 | 9.000 | 8.300 | 8.750 | 48,700 | +0.00(+0.00%) |
Sep 08, 2015 | 8.750 | 8.750 | 8.750 | 8.750 | 300 | +0.00(+0.00%) |
Sep 04, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.10(-1.13%) | |
Sep 03, 2015 | 9.200 | 9.200 | 8.510 | 8.850 | 1,941 | -0.45(-4.84%) |
Aug 31, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.20(+2.20%) | |
Aug 28, 2015 | 9.450 | 9.450 | 9.100 | 9.100 | 830 | +0.10(+1.11%) |
Aug 26, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 9.000 | 9.000 | 9.000 | 9.000 | 2,200 | +0.00(+0.00%) |
Aug 24, 2015 | 9.100 | 9.100 | 9.000 | 9.000 | 10,100 | -0.25(-2.70%) |
Aug 21, 2015 | 9.450 | 9.450 | 9.250 | 9.250 | 7,000 | -0.25(-2.63%) |
Aug 20, 2015 | 9.500 | 9.500 | 9.500 | 9.500 | 1,100 | +0.00(+0.00%) |
Aug 19, 2015 | 9.550 | 9.550 | 9.500 | 9.500 | 1,000 | -0.15(-1.55%) |
Aug 18, 2015 | 9.520 | 9.650 | 9.520 | 9.650 | 900 | +0.00(+0.00%) |
Aug 17, 2015 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.05(-0.52%) |
Aug 14, 2015 | 9.700 | 9.700 | 9.700 | 9.700 | 300 | +0.10(+1.04%) |
Aug 12, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.20(-2.04%) | |
Aug 11, 2015 | 9.520 | 9.800 | 9.520 | 9.800 | 3,826 | +0.00(+0.00%) |
Aug 10, 2015 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | +0.20(+2.08%) |
Aug 06, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.10(+1.05%) |