Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.70	41.70	41.22	41.41	1,125,548	-0.25(-0.60%)
Oct 29, 2015	41.52	41.80	41.25	41.66	1,094,784	-0.07(-0.17%)
Oct 28, 2015	41.34	42.22	40.67	41.73	1,727,903	+1.19(+2.94%)
Oct 27, 2015	41.54	41.98	40.29	40.54	1,665,048	-0.91(-2.20%)
Oct 26, 2015	40.86	42.51	40.75	41.45	2,169,518	+0.59(+1.44%)
Oct 23, 2015	39.97	41.19	39.76	40.86	3,145,091	+1.29(+3.26%)
Oct 22, 2015	41.20	41.50	39.29	39.57	4,357,575	-1.47(-3.58%)
Oct 21, 2015	41.64	41.99	40.66	41.04	2,701,452	-0.76(-1.82%)
Oct 20, 2015	42.19	42.39	41.63	41.80	1,338,150	-0.29(-0.69%)
Oct 19, 2015	42.15	42.56	41.84	42.09	1,173,396	-0.58(-1.36%)
Oct 16, 2015	42.01	42.78	41.86	42.67	899,861	+0.51(+1.21%)
Oct 15, 2015	40.94	42.22	40.90	42.16	1,520,954	+0.62(+1.49%)
Oct 14, 2015	42.09	42.49	41.38	41.54	1,216,689	-0.51(-1.21%)
Oct 13, 2015	42.23	42.67	42.01	42.05	734,368	-0.39(-0.92%)
Oct 12, 2015	42.22	42.65	42.08	42.44	752,245	+0.39(+0.93%)
Oct 09, 2015	42.25	42.78	41.91	42.05	1,365,549	-0.21(-0.50%)
Oct 08, 2015	42.41	42.91	42.14	42.26	1,341,953	-0.35(-0.82%)
Oct 07, 2015	42.09	42.72	41.56	42.61	1,666,206	+0.39(+0.92%)
Oct 06, 2015	43.21	43.27	42.18	42.22	1,837,889	-0.86(-2.00%)
Oct 05, 2015	43.45	43.50	42.20	43.08	2,503,537	-0.22(-0.51%)
Oct 02, 2015	42.99	44.07	42.76	43.30	4,741,473	+0.30(+0.70%)
Oct 01, 2015	44.94	45.00	42.75	43.00	11,547,665	-6.00(-12.24%)
Sep 30, 2015	48.68	49.12	48.17	49.00	1,840,595	+0.61(+1.26%)
Sep 29, 2015	48.75	49.04	47.95	48.39	1,744,114	-0.39(-0.80%)
Sep 28, 2015	49.54	50.17	48.32	48.78	1,639,915	-0.75(-1.51%)
Sep 25, 2015	48.10	50.64	48.02	49.53	2,297,585	+1.64(+3.42%)
Sep 24, 2015	48.22	48.25	47.53	47.89	554,224	-0.52(-1.07%)
Sep 23, 2015	48.09	48.45	47.89	48.41	601,796	+0.42(+0.88%)
Sep 22, 2015	47.93	48.84	47.83	47.99	1,398,467	-0.26(-0.54%)
Sep 21, 2015	47.97	48.75	47.90	48.25	1,105,200	+0.42(+0.88%)
Sep 18, 2015	47.37	48.40	47.21	47.83	2,024,617	+0.03(+0.06%)
Sep 17, 2015	47.85	48.23	47.63	47.80	1,179,431	+0.03(+0.06%)
Sep 16, 2015	47.53	47.87	47.32	47.77	1,754,561	+0.20(+0.42%)
Sep 15, 2015	47.94	48.07	47.22	47.57	940,481	-0.13(-0.27%)
Sep 14, 2015	47.72	48.40	47.40	47.70	1,056,604	-0.12(-0.25%)
Sep 11, 2015	47.53	48.08	47.51	47.82	1,767,717	+0.39(+0.82%)
Sep 10, 2015	47.81	48.53	47.21	47.43	2,229,624	-0.62(-1.29%)
Sep 09, 2015	49.78	49.89	48.00	48.05	2,312,818	-1.39(-2.81%)
Sep 08, 2015	49.49	49.60	48.96	49.44	733,902	+0.60(+1.23%)
Sep 04, 2015	48.61	48.84	48.84	48.84	783,200	-0.09(-0.18%)
Sep 03, 2015	48.94	49.23	48.77	48.93	1,576,501	+0.08(+0.16%)
Sep 02, 2015	49.86	50.10	48.63	48.85	2,211,705	-0.59(-1.19%)
Sep 01, 2015	48.72	49.46	48.35	49.44	2,664,986	-0.72(-1.44%)
Aug 31, 2015	51.57	51.78	50.12	50.16	1,291,759	-1.53(-2.96%)
Aug 28, 2015	52.10	52.17	50.97	51.69	1,068,706	+0.16(+0.31%)
Aug 27, 2015	51.16	51.79	50.83	51.53	1,190,031	+0.68(+1.34%)
Aug 26, 2015	50.76	51.07	49.92	50.85	1,301,529	+0.97(+1.94%)
Aug 25, 2015	50.51	50.95	49.85	49.88	1,821,198	+0.37(+0.75%)
Aug 24, 2015	47.11	50.34	46.50	49.51	3,653,226	-0.37(-0.74%)
Aug 21, 2015	49.72	50.64	49.25	49.88	2,012,481	-0.15(-0.30%)
Aug 20, 2015	50.10	50.91	49.96	50.03	1,954,141	-1.02(-2.00%)
Aug 19, 2015	51.10	51.30	50.02	51.05	2,612,324	-0.32(-0.62%)
Aug 18, 2015	52.70	52.70	51.29	51.37	1,074,876	-1.17(-2.23%)
Aug 17, 2015	52.42	52.72	52.13	52.54	573,641	+0.11(+0.21%)
Aug 14, 2015	52.54	52.54	51.98	52.43	436,341	+0.12(+0.23%)
Aug 13, 2015	52.27	52.59	52.00	52.31	796,205	+0.20(+0.38%)
Aug 12, 2015	51.74	52.35	51.10	52.11	1,381,808	+0.06(+0.12%)
Aug 11, 2015	52.50	52.50	51.72	52.05	1,722,874	-0.63(-1.20%)
Aug 10, 2015	53.81	53.89	52.59	52.68	1,023,143	-0.67(-1.26%)
Aug 07, 2015	53.92	53.92	52.80	53.35	728,026	-0.37(-0.69%)
Aug 06, 2015	54.57	54.84	53.20	53.72	1,006,551	-0.63(-1.16%)
Aug 05, 2015	54.62	55.11	54.30	54.35	1,123,414	+0.08(+0.15%)
Aug 04, 2015	55.30	55.34	53.97	54.27	1,171,036	-0.91(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.