Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	107.04	107.24	106.56	106.56	55,699	-0.28(-0.26%)
Oct 29, 2015	106.65	107.09	106.59	106.84	19,637	-0.56(-0.53%)
Oct 28, 2015	106.31	107.40	105.99	107.40	24,303	+1.66(+1.57%)
Oct 27, 2015	106.11	106.33	105.70	105.74	22,772	-0.72(-0.67%)
Oct 26, 2015	106.28	106.57	105.89	106.46	98,349	-0.07(-0.06%)
Oct 23, 2015	106.45	106.86	105.93	106.53	38,726	+2.99(+2.89%)
Oct 22, 2015	102.03	103.78	102.03	103.54	36,910	+2.23(+2.21%)
Oct 21, 2015	102.61	102.61	101.30	101.30	22,104	-0.98(-0.96%)
Oct 20, 2015	102.57	102.65	101.95	102.29	10,823	-0.61(-0.59%)
Oct 19, 2015	102.27	102.98	102.11	102.90	9,434	+0.33(+0.32%)
Oct 16, 2015	102.34	102.57	102.00	102.57	17,765	+0.45(+0.44%)
Oct 15, 2015	101.37	102.14	101.19	102.12	14,817	+1.22(+1.21%)
Oct 14, 2015	100.86	101.53	100.59	100.90	8,673	-0.12(-0.12%)
Oct 13, 2015	100.98	101.73	100.94	101.03	9,254	-0.39(-0.39%)
Oct 12, 2015	101.04	101.49	101.04	101.42	20,816	+0.16(+0.16%)
Oct 09, 2015	101.00	101.30	100.71	101.25	23,020	+0.43(+0.43%)
Oct 08, 2015	100.08	100.99	99.50	100.83	46,446	+0.57(+0.57%)
Oct 07, 2015	100.26	100.35	98.92	100.25	17,404	+0.63(+0.63%)
Oct 06, 2015	99.53	99.86	99.05	99.62	37,254	+0.08(+0.08%)
Oct 05, 2015	98.23	99.82	98.23	99.55	79,435	+1.99(+2.04%)
Oct 02, 2015	94.94	97.56	94.47	97.56	25,849	+1.74(+1.82%)
Oct 01, 2015	95.77	95.92	94.63	95.82	21,385	+0.04(+0.04%)
Sep 30, 2015	94.95	95.85	94.59	95.77	48,607	+2.03(+2.17%)
Sep 29, 2015	94.29	94.70	93.15	93.74	8,883	-0.26(-0.28%)
Sep 28, 2015	95.94	96.02	93.92	94.00	25,867	-2.38(-2.47%)
Sep 25, 2015	97.70	97.74	96.11	96.38	17,895	-0.51(-0.52%)
Sep 24, 2015	95.84	96.94	95.08	96.88	25,275	-0.10(-0.11%)
Sep 23, 2015	96.90	97.16	96.41	96.99	15,955	+0.13(+0.14%)
Sep 22, 2015	97.10	97.10	96.21	96.85	13,677	-1.51(-1.53%)
Sep 21, 2015	97.95	98.79	97.95	98.36	9,690	+0.78(+0.80%)
Sep 18, 2015	97.65	98.61	97.05	97.58	8,728	-1.30(-1.31%)
Sep 17, 2015	98.97	100.09	98.73	98.87	14,423	-0.30(-0.31%)
Sep 16, 2015	98.71	99.18	98.33	99.18	10,275	+0.47(+0.47%)
Sep 15, 2015	97.55	98.76	97.29	98.71	7,029	+1.53(+1.58%)
Sep 14, 2015	97.89	97.89	97.00	97.18	10,476	-0.48(-0.49%)
Sep 11, 2015	96.83	97.65	96.67	97.65	6,032	+0.47(+0.48%)
Sep 10, 2015	96.26	97.56	96.26	97.19	8,936	+0.87(+0.90%)
Sep 09, 2015	98.35	98.35	96.18	96.32	17,370	-1.08(-1.11%)
Sep 08, 2015	96.61	97.45	96.42	97.40	43,777	+2.43(+2.56%)
Sep 04, 2015	95.38	94.97	94.97	94.97	13,010	-1.37(-1.42%)
Sep 03, 2015	96.40	97.30	95.88	96.34	38,661	+0.30(+0.32%)
Sep 02, 2015	94.87	96.03	94.39	96.03	29,176	+2.10(+2.23%)
Sep 01, 2015	96.11	96.11	93.47	93.94	38,585	-3.14(-3.23%)
Aug 31, 2015	97.35	97.99	96.71	97.07	38,089	-0.68(-0.69%)
Aug 28, 2015	97.23	98.04	97.13	97.75	22,786	+0.10(+0.10%)
Aug 27, 2015	96.28	97.65	95.70	97.65	31,942	+2.33(+2.44%)
Aug 26, 2015	93.76	95.47	91.83	95.33	65,158	+4.58(+5.05%)
Aug 25, 2015	92.56	95.16	90.74	90.74	58,044	-0.91(-0.99%)
Aug 24, 2015	85.88	95.11	74.39	91.65	110,321	-3.79(-3.97%)
Aug 21, 2015	98.66	98.66	95.38	95.44	71,579	-3.77(-3.80%)
Aug 20, 2015	100.80	101.12	99.21	99.21	19,889	-2.55(-2.50%)
Aug 19, 2015	102.26	102.50	101.28	101.76	19,236	-0.76(-0.74%)
Aug 18, 2015	103.14	103.14	102.40	102.53	12,201	-0.61(-0.59%)
Aug 17, 2015	101.96	103.14	101.80	103.14	23,753	+0.64(+0.62%)
Aug 14, 2015	101.79	102.53	101.69	102.50	9,695	+0.40(+0.39%)
Aug 13, 2015	102.28	102.69	101.89	102.10	34,353	-0.04(-0.04%)
Aug 12, 2015	101.45	102.31	100.18	102.13	16,729	+0.27(+0.26%)
Aug 11, 2015	102.86	102.92	101.59	101.87	11,520	-1.26(-1.22%)
Aug 10, 2015	102.42	103.20	102.42	103.13	6,945	+1.42(+1.39%)
Aug 07, 2015	101.88	101.92	101.19	101.71	30,885	-0.20(-0.20%)
Aug 06, 2015	103.33	103.61	101.78	101.92	75,555	-1.17(-1.14%)
Aug 05, 2015	102.95	103.75	102.95	103.09	62,812	+1.06(+1.04%)
Aug 04, 2015	102.26	102.31	101.72	102.03	83,266	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.