Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 27.03 | 27.03 | 27.03 | 27.03 | 379 | +0.00(+0.00%) |
Nov 27, 2015 | 27.03 | 27.03 | 27.03 | 27.03 | 103 | -0.10(-0.37%) |
Nov 25, 2015 | 27.10 | 27.13 | 27.13 | 27.13 | 1,900 | +0.01(+0.02%) |
Nov 24, 2015 | 26.92 | 27.12 | 26.92 | 27.12 | 497 | +0.18(+0.67%) |
Nov 23, 2015 | 26.94 | 26.95 | 26.94 | 26.94 | 6,769 | +0.04(+0.15%) |
Nov 20, 2015 | 26.97 | 26.97 | 26.90 | 26.90 | 1,291 | +0.30(+1.14%) |
Nov 18, 2015 | 26.67 | 26.71 | 26.60 | 26.60 | 50 | -0.02(-0.09%) |
Nov 17, 2015 | 26.65 | 26.75 | 26.55 | 26.62 | 8,097 | -0.42(-1.55%) |
Nov 16, 2015 | 27.00 | 27.04 | 27.00 | 27.04 | 3,953 | -0.46(-1.67%) |
Nov 13, 2015 | 27.35 | 27.50 | 27.35 | 27.50 | 484 | +0.49(+1.81%) |
Nov 11, 2015 | 27.17 | 27.17 | 27.01 | 27.01 | 92 | -0.05(-0.18%) |
Nov 09, 2015 | 27.15 | 27.06 | 27.06 | 27.06 | 1,800 | -0.11(-0.40%) |
Nov 06, 2015 | 27.17 | 27.17 | 27.17 | 27.17 | 745 | +0.00(+0.00%) |
Nov 05, 2015 | 27.17 | 27.17 | 27.17 | 27.17 | 3,918 | -0.08(-0.30%) |
Nov 04, 2015 | 27.17 | 27.25 | 27.17 | 27.25 | 5,269 | +0.10(+0.37%) |
Nov 03, 2015 | 27.10 | 27.15 | 27.09 | 27.15 | 1,151 | -0.09(-0.33%) |
Nov 02, 2015 | 27.35 | 27.35 | 27.21 | 27.24 | 6,455 | +0.04(+0.15%) |
Oct 30, 2015 | 27.20 | 27.20 | 27.20 | 27.20 | 246 | -0.12(-0.44%) |
Oct 29, 2015 | 27.18 | 27.32 | 27.18 | 27.32 | 710 | -0.08(-0.29%) |
Oct 28, 2015 | 27.32 | 27.40 | 27.32 | 27.40 | 536 | +0.06(+0.22%) |
Oct 27, 2015 | 27.31 | 27.34 | 27.30 | 27.34 | 1,420 | +0.08(+0.29%) |
Oct 26, 2015 | 27.28 | 27.28 | 27.26 | 27.26 | 860 | +0.25(+0.92%) |
Oct 23, 2015 | 27.03 | 27.03 | 27.01 | 27.01 | 1,477 | -0.19(-0.70%) |
Oct 22, 2015 | 27.23 | 27.36 | 27.20 | 27.20 | 1,908 | +0.03(+0.11%) |
Oct 20, 2015 | 27.17 | 27.17 | 27.17 | 27.17 | 391 | -0.13(-0.49%) |
Oct 19, 2015 | 27.41 | 27.41 | 27.29 | 27.30 | 2,982 | -0.03(-0.09%) |
Oct 16, 2015 | 27.29 | 27.38 | 27.29 | 27.33 | 1,032 | -0.04(-0.16%) |
Oct 15, 2015 | 27.39 | 27.39 | 27.37 | 27.37 | 803 | -0.03(-0.10%) |
Oct 13, 2015 | 27.29 | 27.46 | 27.12 | 27.40 | 71 | +0.00(+0.00%) |
Oct 12, 2015 | 27.61 | 27.61 | 27.36 | 27.40 | 1,992 | -0.16(-0.58%) |
Oct 09, 2015 | 27.48 | 27.56 | 27.48 | 27.56 | 1,569 | +0.20(+0.72%) |
Oct 08, 2015 | 27.36 | 27.36 | 27.36 | 27.36 | 173 | -0.28(-1.00%) |
Oct 07, 2015 | 27.59 | 27.64 | 27.59 | 27.64 | 1,256 | +0.01(+0.04%) |
Oct 06, 2015 | 27.60 | 27.63 | 27.60 | 27.63 | 1,100 | -0.97(-3.39%) |
Oct 02, 2015 | 28.85 | 28.85 | 28.60 | 28.60 | 95 | -0.93(-3.15%) |
Oct 01, 2015 | 29.22 | 29.53 | 29.22 | 29.53 | 6,735 | +0.09(+0.31%) |
Sep 30, 2015 | 29.00 | 29.44 | 29.00 | 29.44 | 6,700 | +0.12(+0.40%) |
Sep 29, 2015 | 29.30 | 29.32 | 29.25 | 29.32 | 478 | +0.02(+0.08%) |
Sep 28, 2015 | 29.01 | 29.55 | 29.01 | 29.30 | 2,376 | +0.67(+2.34%) |
Sep 25, 2015 | 28.26 | 28.65 | 28.26 | 28.63 | 6,330 | +0.07(+0.25%) |
Sep 24, 2015 | 28.56 | 28.56 | 28.56 | 28.56 | 787 | +0.13(+0.46%) |
Sep 22, 2015 | 28.43 | 28.43 | 28.43 | 28.43 | 48 | -0.49(-1.69%) |
Sep 21, 2015 | 28.33 | 28.92 | 28.29 | 28.92 | 12,118 | +0.14(+0.49%) |
Sep 18, 2015 | 28.44 | 28.78 | 28.44 | 28.78 | 1,130 | +0.72(+2.57%) |
Sep 17, 2015 | 28.39 | 28.40 | 28.06 | 28.06 | 4,084 | -0.66(-2.30%) |
Sep 16, 2015 | 27.41 | 29.02 | 27.41 | 28.72 | 1,450 | -1.06(-3.56%) |
Sep 15, 2015 | 30.17 | 30.20 | 29.78 | 29.78 | 1,221 | -1.02(-3.31%) |
Sep 14, 2015 | 30.80 | 30.95 | 30.79 | 30.80 | 22,839 | +0.12(+0.39%) |
Sep 11, 2015 | 30.63 | 30.68 | 30.63 | 30.68 | 11,557 | -0.40(-1.29%) |
Sep 10, 2015 | 31.08 | 31.08 | 31.08 | 31.08 | 200 | +0.30(+0.97%) |
Sep 09, 2015 | 30.78 | 30.78 | 30.78 | 30.78 | 1,919 | -0.34(-1.09%) |
Sep 08, 2015 | 31.24 | 31.24 | 31.12 | 31.12 | 351 | -0.30(-0.95%) |
Sep 04, 2015 | 31.57 | 31.42 | 31.42 | 31.42 | 3,700 | +0.37(+1.19%) |
Sep 03, 2015 | 30.04 | 31.12 | 30.03 | 31.05 | 16,746 | -0.32(-1.02%) |
Sep 02, 2015 | 31.26 | 32.03 | 31.26 | 31.37 | 3,719 | -1.64(-4.97%) |