Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.97	43.15	42.69	42.69	20,634,028	-0.22(-0.52%)
Nov 27, 2015	42.88	42.98	42.60	42.92	6,341,825	+0.13(+0.31%)
Nov 25, 2015	42.97	42.79	42.79	42.79	12,950,001	-0.05(-0.11%)
Nov 24, 2015	42.73	42.99	42.53	42.83	18,269,808	-0.25(-0.58%)
Nov 23, 2015	43.31	43.42	43.05	43.08	12,437,111	-0.17(-0.39%)
Nov 20, 2015	43.59	43.59	43.17	43.25	20,989,832	-0.12(-0.27%)
Nov 19, 2015	43.21	43.45	42.97	43.37	15,701,005	+0.23(+0.54%)
Nov 18, 2015	42.66	43.21	42.59	43.14	21,439,142	+0.55(+1.29%)
Nov 17, 2015	42.87	42.99	42.49	42.59	14,624,520	-0.24(-0.56%)
Nov 16, 2015	42.21	42.83	42.15	42.83	15,415,155	+0.54(+1.28%)
Nov 13, 2015	42.63	42.90	42.10	42.28	21,359,096	-0.46(-1.09%)
Nov 12, 2015	43.02	43.20	42.75	42.75	22,649,192	-0.49(-1.13%)
Nov 11, 2015	43.49	43.52	43.01	43.24	13,948,985	-0.09(-0.20%)
Nov 10, 2015	42.85	43.36	42.80	43.32	17,389,526	+0.34(+0.79%)
Nov 09, 2015	43.45	43.56	42.73	42.98	22,725,866	-0.29(-0.68%)
Nov 06, 2015	43.42	43.66	43.05	43.28	28,878,646	+0.77(+1.80%)
Nov 05, 2015	42.11	42.68	42.11	42.51	15,827,016	+0.22(+0.51%)
Nov 04, 2015	42.28	42.42	42.13	42.29	16,549,626	+0.02(+0.05%)
Nov 03, 2015	42.08	42.44	41.90	42.27	13,915,778	+0.06(+0.15%)
Nov 02, 2015	41.72	42.34	41.66	42.21	14,275,727	+0.55(+1.31%)
Oct 30, 2015	42.38	42.38	41.58	41.66	23,975,180	-0.73(-1.72%)
Oct 29, 2015	42.63	42.76	42.26	42.40	14,728,368	-0.28(-0.65%)
Oct 28, 2015	41.74	42.71	41.69	42.67	21,674,614	+1.02(+2.46%)
Oct 27, 2015	41.54	41.81	41.42	41.65	16,169,964	-0.13(-0.31%)
Oct 26, 2015	42.14	42.18	41.68	41.78	16,452,498	-0.35(-0.84%)
Oct 23, 2015	41.82	42.17	41.64	42.13	21,992,586	+0.53(+1.28%)
Oct 22, 2015	41.09	41.90	41.09	41.60	23,731,812	+0.72(+1.77%)
Oct 21, 2015	40.82	41.45	40.81	40.88	22,996,568	+0.03(+0.08%)
Oct 20, 2015	40.49	41.01	40.46	40.85	17,650,608	+0.40(+0.99%)
Oct 19, 2015	40.60	40.79	40.36	40.45	20,161,096	-0.25(-0.60%)
Oct 16, 2015	40.90	40.93	40.41	40.69	20,370,284	+0.15(+0.36%)
Oct 15, 2015	40.00	40.56	39.83	40.55	23,729,674	+0.92(+2.31%)
Oct 14, 2015	39.79	39.94	39.05	39.63	34,133,468	-0.28(-0.69%)
Oct 13, 2015	40.03	40.26	39.79	39.91	20,789,734	-0.25(-0.61%)
Oct 12, 2015	40.11	40.35	39.83	40.16	13,823,774	+0.03(+0.08%)
Oct 09, 2015	40.80	40.83	40.00	40.13	22,068,412	-0.31(-0.76%)
Oct 08, 2015	40.19	40.47	39.84	40.43	19,990,540	+0.27(+0.67%)
Oct 07, 2015	40.39	40.58	39.95	40.16	18,085,512	+0.12(+0.31%)
Oct 06, 2015	40.16	40.43	39.96	40.04	18,828,618	-0.29(-0.72%)
Oct 05, 2015	39.79	40.46	39.63	40.33	19,804,260	+0.88(+2.24%)
Oct 02, 2015	38.69	39.47	38.10	39.45	28,107,160	-0.14(-0.35%)
Oct 01, 2015	39.64	39.91	39.18	39.59	20,209,632	+0.07(+0.18%)
Sep 30, 2015	39.73	39.80	39.02	39.52	26,656,848	+0.35(+0.90%)
Sep 29, 2015	38.84	39.22	38.48	39.16	27,049,042	+0.40(+1.03%)
Sep 28, 2015	39.30	39.48	38.63	38.76	22,931,742	-0.85(-2.16%)
Sep 25, 2015	39.52	39.92	39.30	39.62	23,902,796	+0.72(+1.84%)
Sep 24, 2015	38.55	39.00	38.32	38.90	22,173,398	-0.18(-0.45%)
Sep 23, 2015	39.16	39.20	38.86	39.08	16,270,192	+0.07(+0.18%)
Sep 22, 2015	39.15	39.36	38.74	39.01	28,277,032	-0.66(-1.67%)
Sep 21, 2015	39.65	39.82	39.39	39.67	21,665,768	+0.39(+1.00%)
Sep 18, 2015	39.46	39.62	39.02	39.28	51,407,572	-0.90(-2.24%)
Sep 17, 2015	41.33	41.49	40.04	40.18	32,517,178	-1.16(-2.81%)
Sep 16, 2015	41.19	41.47	40.71	41.34	19,775,458	+0.19(+0.47%)
Sep 15, 2015	40.82	41.39	40.65	41.15	18,588,852	+0.54(+1.33%)
Sep 14, 2015	40.50	40.69	40.33	40.61	21,079,144	+0.12(+0.29%)
Sep 11, 2015	40.28	40.53	40.04	40.49	16,307,023	+0.05(+0.11%)
Sep 10, 2015	40.07	40.68	39.86	40.45	23,384,876	+0.28(+0.71%)
Sep 09, 2015	41.26	41.33	40.03	40.16	21,078,480	-0.57(-1.40%)
Sep 08, 2015	40.52	40.77	40.00	40.73	25,578,278	+1.26(+3.20%)
Sep 04, 2015	39.86	39.47	39.47	39.47	28,982,264	-0.88(-2.17%)
Sep 03, 2015	40.32	40.79	40.19	40.35	20,425,388	+0.34(+0.85%)
Sep 02, 2015	40.39	40.39	39.46	40.01	27,183,548	+0.77(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.