Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6723	0.6723	0.6525	0.6550	49,723	-0.02(-2.33%)
Nov 27, 2015	0.6800	0.7000	0.6706	0.6706	26,327	-0.00(-0.65%)
Nov 25, 2015		0.6750	0.6750	0.6750	0	+0.02(+2.27%)
Nov 24, 2015	0.6300	0.6600	0.6200	0.6600	122,589	+0.02(+2.33%)
Nov 23, 2015			0.6200	0.6450	96,437	+0.00(+0.62%)
Nov 20, 2015	0.6500	0.6700	0.6410	0.6410	130,298	-0.01(-1.38%)
Nov 19, 2015	0.7000	0.7000	0.6300	0.6500	312,222	-0.05(-7.01%)
Nov 18, 2015	0.7000	0.7000	0.6810	0.6990	152,687	-0.05(-6.80%)
Nov 17, 2015	0.6950	0.7500	0.6700	0.7500	272,550	+0.06(+7.91%)
Nov 16, 2015	0.6900	0.7400	0.6700	0.6950	127,309	-0.01(-1.42%)
Nov 13, 2015	0.7800	0.7950	0.6900	0.7050	179,357	-0.04(-5.94%)
Nov 12, 2015	0.8300	0.8695	0.7051	0.7495	347,298	-0.09(-10.76%)
Nov 11, 2015	0.8700	0.8700	0.8000	0.8399	76,691	-0.02(-2.34%)
Nov 10, 2015	0.8000	0.8600	0.8000	0.8600	56,533	+0.06(+7.50%)
Nov 09, 2015	0.7950	0.8350	0.7900	0.8000	92,392	+0.02(+2.56%)
Nov 06, 2015	0.7390	0.7816	0.7390	0.7800	51,800	+0.04(+5.55%)
Nov 05, 2015	0.7601	0.7700	0.7390	0.7390	33,839	-0.01(-1.47%)
Nov 04, 2015	0.8000	0.8000	0.7500	0.7500	17,150	-0.05(-6.25%)
Nov 03, 2015	0.7900	0.8000	0.7650	0.8000	82,827	+0.01(+1.27%)
Nov 02, 2015	0.7900	0.7900	0.7698	0.7900	14,716	+0.00(+0.00%)
Oct 30, 2015	0.7700	0.7900	0.7600	0.7900	20,000	+0.02(+2.60%)
Oct 29, 2015	0.7500	0.7700	0.7500	0.7700	20,704	+0.00(+0.00%)
Oct 28, 2015	0.7200	0.7700	0.7200	0.7700	90,875	-0.02(-2.53%)
Oct 27, 2015	0.7710	0.7900	0.7710	0.7900	20,710	+0.03(+3.67%)
Oct 26, 2015	0.7500	0.7800	0.7500	0.7620	34,295	+0.01(+1.60%)
Oct 23, 2015	0.7101	0.7500	0.7100	0.7500	75,103	+0.03(+4.88%)
Oct 22, 2015	0.7350	0.7800	0.7100	0.7151	138,241	-0.02(-3.23%)
Oct 21, 2015	0.7050	0.7390	0.7050	0.7390	29,870	+0.03(+4.38%)
Oct 20, 2015	0.7050	0.7300	0.7050	0.7080	29,672	-0.02(-2.88%)
Oct 19, 2015	0.7200	0.7290	0.7050	0.7290	24,381	-0.00(-0.14%)
Oct 16, 2015	0.7050	0.7300	0.7050	0.7300	25,370	+0.01(+1.40%)
Oct 15, 2015	0.7210	0.7210	0.7050	0.7199	25,790	-0.02(-2.05%)
Oct 14, 2015	0.7240	0.7350	0.7010	0.7350	30,137	+0.00(+0.00%)
Oct 13, 2015	0.7350	0.7400	0.7100	0.7350	4,143	-0.01(-0.68%)
Oct 12, 2015	0.7300	0.7400	0.7000	0.7400	75,730	-0.01(-1.20%)
Oct 09, 2015	0.7010	0.7500	0.7010	0.7490	31,025	+0.01(+1.22%)
Oct 08, 2015	0.6900	0.7500	0.6900	0.7400	34,824	+0.05(+7.25%)
Oct 07, 2015	0.6850	0.6900	0.6850	0.6900	3,170	+0.00(+0.44%)
Oct 06, 2015	0.6800	0.6870	0.6800	0.6870	12,800	+0.02(+2.54%)
Oct 05, 2015	0.6600	0.6800	0.6600	0.6700	22,762	+0.02(+2.29%)
Oct 02, 2015	0.6600	0.6600	0.6500	0.6550	13,400	+0.01(+0.77%)
Oct 01, 2015	0.6800	0.6800	0.6500	0.6500	46,127	-0.04(-5.11%)
Sep 30, 2015	0.6650	0.6850	0.6650	0.6850	16,048	+0.03(+3.79%)
Sep 29, 2015	0.6800	0.6800	0.6600	0.6600	16,700	-0.01(-1.49%)
Sep 28, 2015	0.6750	0.6805	0.6600	0.6700	20,770	+0.01(+1.52%)
Sep 25, 2015	0.7000	0.7000	0.6600	0.6600	23,053	-0.04(-5.71%)
Sep 24, 2015	0.7000	0.7000	0.6800	0.7000	11,440	+0.00(+0.00%)
Sep 23, 2015	0.7000	0.7100	0.7000	0.7000	22,360	-0.01(-1.41%)
Sep 22, 2015	0.7150	0.7200	0.7000	0.7100	54,481	+0.01(+1.43%)
Sep 21, 2015	0.6800	0.7100	0.6800	0.7000	26,000	+0.04(+6.06%)
Sep 18, 2015	0.7000	0.7000	0.6400	0.6600	128,933	-0.04(-5.71%)
Sep 17, 2015	0.6800	0.7000	0.6700	0.7000	39,454	+0.00(+0.00%)
Sep 16, 2015	0.7000	0.7000	0.6700	0.7000	15,369	+0.00(+0.00%)
Sep 15, 2015	0.6900	0.7000	0.6710	0.7000	41,788	+0.00(+0.01%)
Sep 14, 2015	0.7000	0.7000	0.6800	0.6999	16,851	-0.00(-0.01%)
Sep 11, 2015	0.7000	0.7000	0.6800	0.7000	10,935	-0.00(-0.07%)
Sep 10, 2015	0.7150	0.7150	0.6885	0.7005	26,417	-0.03(-3.84%)
Sep 09, 2015	0.7150	0.7290	0.7150	0.7285	7,660	-0.00(-0.05%)
Sep 08, 2015	0.7110	0.7300	0.7110	0.7289	17,816	-0.00(-0.15%)
Sep 04, 2015		0.7300	0.7300	0.7300	0	+0.02(+2.10%)
Sep 03, 2015	0.7490	0.7490	0.6650	0.7150	59,357	-0.03(-4.53%)
Sep 02, 2015	0.7200	0.7489	0.7000	0.7489	19,312	+0.03(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.