Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.77	20.77	20.25	20.38	348,597	-0.36(-1.74%)
Nov 27, 2015	20.74	20.88	18.94	20.74	72,650	+0.01(+0.05%)
Nov 25, 2015	20.43	20.73	20.73	20.73	99,897	+0.29(+1.44%)
Nov 24, 2015	20.27	20.53	19.94	20.44	170,473	+0.06(+0.28%)
Nov 23, 2015	20.45	20.69	20.30	20.38	204,041	-0.14(-0.69%)
Nov 20, 2015	20.30	20.55	20.30	20.52	239,881	+0.35(+1.74%)
Nov 19, 2015	20.33	20.33	20.00	20.17	161,205	-0.11(-0.56%)
Nov 18, 2015	19.68	20.31	19.52	20.28	240,433	+0.59(+2.98%)
Nov 17, 2015	19.62	20.06	19.42	19.70	217,913	+0.06(+0.29%)
Nov 16, 2015	19.25	19.70	19.13	19.64	173,732	+0.42(+2.17%)
Nov 13, 2015	19.17	19.59	19.02	19.22	164,912	-0.09(-0.44%)
Nov 12, 2015	19.45	19.67	19.20	19.31	187,633	-0.41(-2.07%)
Nov 11, 2015	19.99	20.05	19.68	19.72	118,269	-0.26(-1.28%)
Nov 10, 2015	19.83	20.15	19.76	19.97	204,529	+0.04(+0.19%)
Nov 09, 2015	19.87	20.04	19.40	19.93	213,538	-0.01(-0.05%)
Nov 06, 2015	19.68	19.97	19.31	19.94	207,206	+0.15(+0.77%)
Nov 05, 2015	19.58	19.87	19.41	19.79	217,382	+0.11(+0.58%)
Nov 04, 2015	19.88	19.90	19.53	19.68	382,389	-0.22(-1.09%)
Nov 03, 2015	20.01	20.90	19.41	19.90	1,723,902	+1.68(+9.20%)
Nov 02, 2015	17.22	18.33	17.13	18.22	560,059	+0.98(+5.71%)
Oct 30, 2015	17.28	17.54	17.17	17.23	369,407	-0.09(-0.55%)
Oct 29, 2015	17.61	18.01	17.06	17.33	160,898	-0.28(-1.61%)
Oct 28, 2015	16.96	17.67	16.80	17.61	288,673	+0.64(+3.79%)
Oct 27, 2015	16.87	17.68	16.71	16.97	158,326	+0.08(+0.45%)
Oct 26, 2015	17.00	17.24	16.70	16.89	201,762	-0.08(-0.45%)
Oct 23, 2015	17.13	17.14	16.76	16.97	216,272	+0.01(+0.06%)
Oct 22, 2015	16.86	17.23	16.59	16.96	172,235	+0.16(+0.96%)
Oct 21, 2015	17.09	17.10	16.64	16.80	208,425	-0.13(-0.78%)
Oct 20, 2015	17.02	17.05	16.85	16.93	140,463	-0.05(-0.28%)
Oct 19, 2015	16.95	17.15	16.54	16.98	173,414	-0.05(-0.28%)
Oct 16, 2015	17.44	17.44	16.83	17.03	209,321	-0.34(-1.96%)
Oct 15, 2015	17.13	17.39	16.86	17.37	203,930	+0.52(+3.09%)
Oct 14, 2015	17.12	17.34	16.80	16.85	157,883	-0.27(-1.55%)
Oct 13, 2015	17.12	17.43	17.04	17.11	263,237	-0.19(-1.09%)
Oct 12, 2015	17.32	17.35	16.96	17.30	205,353	+0.10(+0.61%)
Oct 09, 2015	17.06	17.30	16.78	17.20	251,960	+0.25(+1.45%)
Oct 08, 2015	16.61	17.00	16.45	16.95	305,935	+0.25(+1.47%)
Oct 07, 2015	16.57	17.23	16.16	16.70	872,205	+1.07(+6.84%)
Oct 06, 2015	15.97	15.97	15.30	15.63	188,973	-0.41(-2.54%)
Oct 05, 2015	16.19	16.77	15.77	16.04	186,179	-0.06(-0.35%)
Oct 02, 2015	15.79	16.17	15.72	16.10	167,176	+0.25(+1.55%)
Oct 01, 2015	15.98	16.01	15.62	15.85	221,724	-0.16(-1.00%)
Sep 30, 2015	16.01	16.34	15.63	16.01	241,341	+0.15(+0.96%)
Sep 29, 2015	16.52	16.63	15.66	15.86	274,561	-0.30(-1.88%)
Sep 28, 2015	16.50	16.52	16.05	16.16	272,762	-0.45(-2.73%)
Sep 25, 2015	16.83	16.98	16.48	16.62	391,561	-0.15(-0.90%)
Sep 24, 2015	16.74	17.05	16.62	16.77	233,779	-0.04(-0.23%)
Sep 23, 2015	16.91	17.07	16.81	16.81	136,463	-0.11(-0.67%)
Sep 22, 2015	16.88	17.24	16.69	16.92	136,921	-0.23(-1.33%)
Sep 21, 2015	17.70	17.70	16.75	17.15	265,503	-0.42(-2.37%)
Sep 18, 2015	17.71	18.04	17.48	17.57	347,360	-0.36(-2.01%)
Sep 17, 2015	17.75	18.13	17.48	17.93	238,035	+0.09(+0.48%)
Sep 16, 2015	17.89	17.96	17.77	17.84	174,502	-0.06(-0.32%)
Sep 15, 2015	17.62	17.95	17.51	17.90	178,518	+0.29(+1.67%)
Sep 14, 2015	17.66	17.76	17.41	17.60	143,628	-0.04(-0.21%)
Sep 11, 2015	17.34	17.72	17.24	17.64	143,559	+0.30(+1.75%)
Sep 10, 2015	17.14	17.44	17.07	17.34	100,850	+0.20(+1.16%)
Sep 09, 2015	17.58	17.58	17.10	17.14	191,140	-0.25(-1.42%)
Sep 08, 2015	17.31	17.41	16.91	17.39	240,249	+0.28(+1.66%)
Sep 04, 2015	16.86	17.10	17.10	17.10	93,983	+0.05(+0.28%)
Sep 03, 2015	17.13	17.36	16.95	17.05	252,279	-0.05(-0.28%)
Sep 02, 2015	16.97	17.24	16.71	17.10	207,138	+0.33(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.