Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.57	34.74	34.02	34.37	14,526	-0.20(-0.57%)
Nov 27, 2015	34.39	34.63	34.39	34.57	1,521	+0.48(+1.41%)
Nov 25, 2015	34.05	34.09	34.09	34.09	3,377	-0.34(-1.00%)
Nov 24, 2015	34.26	34.60	33.58	34.43	16,018	+0.17(+0.50%)
Nov 23, 2015	34.94	35.03	33.92	34.26	9,231	-1.16(-3.27%)
Nov 20, 2015	34.32	36.40	33.81	35.42	58,082	+1.27(+3.72%)
Nov 19, 2015	34.21	34.66	33.49	34.15	17,561	+0.04(+0.13%)
Nov 18, 2015	34.31	34.51	33.70	34.10	11,250	+0.24(+0.71%)
Nov 17, 2015	33.68	34.17	33.68	33.86	3,444	+0.21(+0.61%)
Nov 16, 2015	34.26	34.34	33.44	33.66	4,708	-0.09(-0.25%)
Nov 13, 2015	33.53	34.26	32.91	33.74	16,201	+0.13(+0.38%)
Nov 12, 2015	34.49	34.49	33.57	33.61	5,575	-1.19(-3.43%)
Nov 11, 2015	35.35	36.40	34.81	34.81	15,664	-0.18(-0.52%)
Nov 10, 2015	35.37	35.37	33.31	34.99	26,627	+1.43(+4.25%)
Nov 09, 2015	33.90	33.90	33.51	33.56	4,236	-1.10(-3.17%)
Nov 06, 2015	36.49	36.49	33.48	34.66	13,615	-1.83(-5.01%)
Nov 05, 2015	36.37	36.75	36.06	36.49	5,667	-0.31(-0.84%)
Nov 04, 2015	37.09	37.09	36.36	36.80	6,388	-0.18(-0.49%)
Nov 03, 2015	35.48	37.05	35.48	36.98	5,205	+0.36(+0.98%)
Nov 02, 2015	35.64	37.09	35.64	36.62	8,853	+1.12(+3.17%)
Oct 30, 2015	32.80	35.60	32.80	35.49	12,249	+2.52(+7.63%)
Oct 29, 2015	33.97	33.97	32.65	32.98	2,349	-1.47(-4.26%)
Oct 28, 2015	32.59	34.49	32.59	34.45	6,047	+1.81(+5.55%)
Oct 27, 2015	33.03	33.66	32.27	32.63	3,367	-0.85(-2.54%)
Oct 26, 2015	33.41	33.91	32.45	33.48	2,883	+0.03(+0.10%)
Oct 23, 2015	32.80	34.20	32.80	33.45	6,529	+0.23(+0.70%)
Oct 22, 2015	31.24	33.22	29.73	33.22	5,895	+2.58(+8.44%)
Oct 21, 2015	30.99	32.41	30.19	30.63	1,522	-0.94(-2.99%)
Oct 20, 2015	31.41	31.59	30.20	31.58	2,066	-0.13(-0.41%)
Oct 19, 2015	32.51	32.51	30.96	31.71	13,046	-0.24(-0.75%)
Oct 16, 2015	31.47	32.54	31.47	31.95	2,120	+0.65(+2.08%)
Oct 15, 2015	29.19	31.30	29.19	31.30	3,239	+0.33(+1.05%)
Oct 14, 2015	31.17	31.17	30.53	30.97	2,733	+0.27(+0.87%)
Oct 13, 2015	31.29	31.30	30.70	30.70	1,953	-0.45(-1.43%)
Oct 12, 2015	30.42	31.15	30.05	31.15	6,454	-0.01(-0.03%)
Oct 09, 2015	30.75	31.16	30.51	31.16	3,547	+0.00(+0.00%)
Oct 08, 2015	31.05	31.16	30.05	31.16	17,849	+0.66(+2.17%)
Oct 07, 2015	30.39	31.30	30.31	30.50	8,946	-0.71(-2.28%)
Oct 06, 2015	30.23	31.30	29.45	31.21	6,563	+1.82(+6.19%)
Oct 05, 2015	28.29	29.39	27.50	29.39	11,315	+1.49(+5.32%)
Oct 02, 2015	27.96	28.55	27.71	27.90	5,490	+0.08(+0.28%)
Oct 01, 2015	28.32	28.96	27.83	27.83	11,828	-0.85(-2.96%)
Sep 30, 2015	28.75	28.75	28.32	28.68	8,264	+0.48(+1.71%)
Sep 29, 2015	28.77	28.93	27.48	28.20	10,364	-0.58(-2.00%)
Sep 28, 2015	29.15	29.67	28.76	28.77	10,230	-0.40(-1.38%)
Sep 25, 2015	30.48	30.91	29.16	29.17	6,955	-1.04(-3.44%)
Sep 24, 2015	30.16	30.48	29.48	30.21	13,094	-0.45(-1.46%)
Sep 23, 2015	31.22	31.22	30.35	30.66	1,933	+0.09(+0.28%)
Sep 22, 2015	31.05	31.66	30.05	30.57	2,838	+0.38(+1.25%)
Sep 21, 2015	31.46	31.46	30.01	30.20	4,099	-1.02(-3.27%)
Sep 18, 2015	31.95	34.21	29.08	31.22	50,369	-1.30(-3.99%)
Sep 17, 2015	30.05	32.63	30.05	32.51	8,024	+2.29(+7.59%)
Sep 16, 2015	32.47	32.81	29.19	30.22	17,996	-2.08(-6.43%)
Sep 15, 2015	33.49	33.59	31.88	32.30	14,071	-0.32(-0.97%)
Sep 14, 2015	33.45	35.25	30.91	32.62	24,291	-0.19(-0.58%)
Sep 11, 2015	30.99	33.22	30.19	32.81	10,763	+2.02(+6.55%)
Sep 10, 2015	27.90	30.84	27.90	30.79	11,049	+3.02(+10.88%)
Sep 09, 2015	27.90	27.90	26.88	27.77	11,524	+0.59(+2.18%)
Sep 08, 2015	26.91	27.99	25.77	27.17	15,119	+1.42(+5.50%)
Sep 04, 2015	24.81	25.76	25.76	25.76	3,261	+0.71(+2.85%)
Sep 03, 2015	26.39	26.39	24.90	25.04	5,523	-1.14(-4.36%)
Sep 02, 2015	26.62	27.30	26.19	26.19	4,011	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.