Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 377.08 | 377.08 | 378.23 | 0 | +7.19(+1.94%) | |
Nov 29, 2015 | 373.24 | 373.24 | 371.04 | 0 | +15.10(+4.24%) | |
Nov 28, 2015 | 351.00 | 351.00 | 355.94 | 0 | -3.80(-1.06%) | |
Nov 27, 2015 | 351.00 | 351.00 | 359.74 | 0 | +3.47(+0.97%) | |
Nov 26, 2015 | 351.00 | 351.00 | 356.27 | 0 | +28.20(+8.60%) | |
Nov 25, 2015 | 327.99 | 327.99 | 328.07 | 0 | +8.58(+2.69%) | |
Nov 24, 2015 | 320.42 | 320.42 | 319.49 | 0 | -3.52(-1.09%) | |
Nov 23, 2015 | 323.01 | 323.01 | 323.01 | 0 | -0.58(-0.18%) | |
Nov 22, 2015 | 323.90 | 323.90 | 323.59 | 0 | -1.63(-0.50%) | |
Nov 21, 2015 | 327.00 | 327.00 | 325.22 | 0 | +3.37(+1.05%) | |
Nov 20, 2015 | 327.00 | 327.00 | 321.85 | 0 | -3.65(-1.12%) | |
Nov 19, 2015 | 327.00 | 327.00 | 325.50 | 0 | -11.09(-3.29%) | |
Nov 18, 2015 | 336.93 | 336.93 | 336.59 | 0 | +0.59(+0.18%) | |
Nov 17, 2015 | 337.70 | 337.70 | 336.00 | 0 | +3.90(+1.17%) | |
Nov 16, 2015 | 330.91 | 330.91 | 332.10 | 0 | +11.07(+3.45%) | |
Nov 15, 2015 | 323.02 | 323.02 | 321.03 | 0 | -12.97(-3.88%) | |
Nov 14, 2015 | 333.80 | 333.80 | 334.00 | 0 | -1.04(-0.31%) | |
Nov 13, 2015 | 333.80 | 333.80 | 335.04 | 0 | -1.15(-0.34%) | |
Nov 12, 2015 | 333.80 | 333.80 | 336.19 | 0 | +28.60(+9.30%) | |
Nov 11, 2015 | 308.38 | 308.38 | 307.59 | 0 | -30.87(-9.12%) | |
Nov 10, 2015 | 332.15 | 332.15 | 338.46 | 0 | -42.36(-11.12%) | |
Nov 09, 2015 | 381.86 | 381.86 | 380.82 | 0 | +6.96(+1.86%) | |
Nov 08, 2015 | 374.78 | 374.78 | 373.86 | 0 | -12.84(-3.32%) | |
Nov 07, 2015 | 391.03 | 391.03 | 386.70 | 0 | +15.85(+4.27%) | |
Nov 06, 2015 | 391.03 | 391.03 | 370.85 | 0 | -12.75(-3.32%) | |
Nov 05, 2015 | 391.03 | 391.03 | 383.60 | 0 | -14.49(-3.64%) | |
Nov 04, 2015 | 392.00 | 392.00 | 398.09 | 0 | -1.20(-0.30%) | |
Nov 03, 2015 | 402.72 | 402.72 | 399.29 | 0 | +35.32(+9.70%) | |
Nov 02, 2015 | 365.59 | 365.59 | 363.97 | 0 | +32.28(+9.73%) | |
Nov 01, 2015 | 327.86 | 327.86 | 331.69 | 0 | +17.09(+5.43%) | |
Oct 31, 2015 | 316.51 | 316.51 | 314.60 | 0 | -15.37(-4.66%) | |
Oct 30, 2015 | 316.51 | 316.51 | 329.97 | 0 | +14.29(+4.53%) | |
Oct 29, 2015 | 316.51 | 316.51 | 315.68 | 0 | +11.93(+3.93%) | |
Oct 28, 2015 | 302.72 | 302.72 | 303.75 | 0 | +7.87(+2.66%) | |
Oct 27, 2015 | 297.29 | 297.29 | 295.88 | 0 | +9.13(+3.18%) | |
Oct 26, 2015 | 287.38 | 287.38 | 286.75 | 0 | -2.22(-0.77%) | |
Oct 25, 2015 | 287.44 | 287.44 | 288.97 | 0 | +4.98(+1.75%) | |
Oct 24, 2015 | 275.68 | 275.68 | 283.99 | 0 | +5.78(+2.08%) | |
Oct 23, 2015 | 275.68 | 275.68 | 278.21 | 0 | +2.29(+0.83%) | |
Oct 22, 2015 | 275.68 | 275.68 | 275.92 | 0 | +6.76(+2.51%) | |
Oct 21, 2015 | 269.79 | 269.79 | 269.16 | 0 | -1.98(-0.73%) | |
Oct 20, 2015 | 269.77 | 269.77 | 271.14 | 0 | +32.14(+13.45%) | |
Oct 05, 2015 | 239.00 | 239.00 | 239.00 | 0 | -0.76(-0.32%) | |
Oct 04, 2015 | 240.00 | 240.00 | 239.76 | 0 | -0.17(-0.07%) | |
Oct 03, 2015 | 238.55 | 238.55 | 239.93 | 0 | +1.97(+0.83%) | |
Oct 02, 2015 | 238.55 | 238.55 | 237.96 | 0 | -0.58(-0.24%) | |
Oct 01, 2015 | 238.55 | 238.55 | 238.54 | 0 | +1.41(+0.59%) | |
Sep 30, 2015 | 237.49 | 237.49 | 237.13 | 0 | -1.01(-0.42%) | |
Sep 29, 2015 | 238.17 | 238.17 | 238.14 | 0 | -2.28(-0.95%) | |
Sep 28, 2015 | 239.86 | 239.86 | 240.42 | 0 | +6.88(+2.95%) | |
Sep 27, 2015 | 233.59 | 233.59 | 233.54 | 0 | -1.45(-0.62%) | |
Sep 26, 2015 | 234.20 | 234.20 | 234.99 | 0 | -1.12(-0.47%) | |
Sep 25, 2015 | 234.20 | 234.20 | 236.11 | 0 | +0.99(+0.42%) | |
Sep 24, 2015 | 234.20 | 234.20 | 235.12 | 0 | +5.02(+2.18%) | |
Sep 23, 2015 | 230.45 | 230.45 | 230.10 | 0 | -0.51(-0.22%) | |
Sep 22, 2015 | 230.70 | 230.70 | 230.61 | 0 | +3.61(+1.59%) | |
Sep 21, 2015 | 228.52 | 228.52 | 227.00 | 0 | -5.48(-2.36%) | |
Sep 20, 2015 | 232.42 | 232.42 | 232.48 | 0 | +0.22(+0.09%) | |
Sep 19, 2015 | 233.60 | 233.60 | 232.26 | 0 | -1.28(-0.55%) | |
Sep 18, 2015 | 233.60 | 233.60 | 233.54 | 0 | +0.37(+0.16%) | |
Sep 17, 2015 | 233.60 | 233.60 | 233.17 | 0 | +3.97(+1.73%) | |
Sep 16, 2015 | 228.74 | 228.74 | 229.20 | 0 | -1.16(-0.50%) | |
Sep 15, 2015 | 230.35 | 230.35 | 230.36 | 0 | -0.65(-0.28%) | |
Sep 14, 2015 | 232.66 | 232.66 | 231.01 | 0 | +0.39(+0.17%) | |
Sep 13, 2015 | 230.15 | 230.15 | 230.62 | 0 | -6.29(-2.66%) | |
Sep 12, 2015 | 239.27 | 239.27 | 236.91 | 0 | -4.13(-1.71%) | |
Sep 11, 2015 | 239.27 | 239.27 | 241.04 | 0 | +2.64(+1.11%) | |
Sep 10, 2015 | 239.27 | 239.27 | 238.40 | 0 | -0.32(-0.13%) | |
Sep 09, 2015 | 239.56 | 239.56 | 238.72 | 0 | -5.43(-2.22%) | |
Sep 08, 2015 | 244.05 | 244.05 | 244.15 | 0 | +3.84(+1.60%) | |
Sep 07, 2015 | 241.46 | 241.46 | 240.31 | 0 | -0.62(-0.26%) | |
Sep 06, 2015 | 242.25 | 242.25 | 240.93 | 0 | +5.16(+2.19%) | |
Sep 05, 2015 | 227.26 | 227.26 | 235.77 | 0 | +4.16(+1.80%) | |
Sep 04, 2015 | 227.26 | 227.26 | 231.61 | 0 | +4.78(+2.11%) | |
Sep 03, 2015 | 227.26 | 227.26 | 226.83 | 0 | -2.90(-1.26%) | |
Sep 02, 2015 | 229.30 | 229.30 | 229.73 | 0 | +2.13(+0.94%) |