Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.77	51.92	51.43	51.60	3,663,899	-0.07(-0.13%)
Nov 27, 2015	51.42	51.72	51.34	51.67	999,134	+0.34(+0.66%)
Nov 25, 2015	51.65	51.33	51.33	51.33	2,122,831	-0.17(-0.34%)
Nov 24, 2015	51.38	51.68	51.18	51.50	1,982,057	-0.14(-0.27%)
Nov 23, 2015	51.84	51.88	51.52	51.64	2,689,787	-0.19(-0.36%)
Nov 20, 2015	51.80	52.30	51.68	51.83	3,762,197	-0.02(-0.05%)
Nov 19, 2015	51.95	52.06	51.72	51.85	2,029,070	-0.11(-0.20%)
Nov 18, 2015	51.35	52.06	51.35	51.96	2,549,142	+0.65(+1.26%)
Nov 17, 2015	51.66	51.95	51.26	51.31	2,631,794	-0.34(-0.65%)
Nov 16, 2015	50.92	51.65	50.80	51.65	3,136,880	+0.58(+1.14%)
Nov 13, 2015	51.18	51.41	50.93	51.07	2,825,507	-0.11(-0.22%)
Nov 12, 2015	51.09	51.45	50.96	51.18	3,722,280	-0.47(-0.90%)
Nov 11, 2015	51.98	51.99	51.56	51.65	1,774,906	-0.16(-0.32%)
Nov 10, 2015	51.95	52.08	51.65	51.81	2,215,670	-0.16(-0.31%)
Nov 09, 2015	52.39	52.41	51.72	51.98	2,998,926	-0.45(-0.86%)
Nov 06, 2015	52.36	52.78	51.90	52.43	3,748,799	+0.43(+0.82%)
Nov 05, 2015	51.52	52.14	51.47	52.00	3,948,451	+0.54(+1.05%)
Nov 04, 2015	51.63	51.81	50.92	51.46	4,470,503	-0.22(-0.43%)
Nov 03, 2015	51.49	51.85	50.44	51.68	7,661,309	+1.11(+2.20%)
Nov 02, 2015	50.82	51.00	50.28	50.57	6,520,624	-0.07(-0.13%)
Oct 30, 2015	51.42	51.50	50.61	50.64	4,782,535	-0.74(-1.45%)
Oct 29, 2015	50.86	51.50	50.79	51.38	3,300,781	+0.39(+0.77%)
Oct 28, 2015	49.60	50.99	49.48	50.99	4,706,402	+1.65(+3.35%)
Oct 27, 2015	50.23	50.40	49.27	49.33	5,588,200	-1.25(-2.47%)
Oct 26, 2015	50.59	50.81	50.40	50.59	2,762,598	+0.11(+0.23%)
Oct 23, 2015	50.67	50.73	50.32	50.47	3,903,821	+0.11(+0.21%)
Oct 22, 2015	49.92	50.44	49.60	50.37	3,466,091	+0.74(+1.48%)
Oct 21, 2015	50.44	50.71	49.57	49.63	5,342,289	-0.65(-1.29%)
Oct 20, 2015	50.44	50.91	50.42	50.28	3,978,893	-0.12(-0.24%)
Oct 19, 2015	49.94	50.45	49.75	50.40	2,966,230	+0.32(+0.64%)
Oct 16, 2015	50.28	50.33	49.64	50.08	4,014,535	-0.32(-0.63%)
Oct 15, 2015	49.45	50.48	49.31	50.40	3,552,480	+1.42(+2.89%)
Oct 14, 2015	49.51	49.59	48.92	48.98	2,966,020	-0.64(-1.29%)
Oct 13, 2015	49.69	50.03	49.60	49.62	2,016,177	-0.22(-0.44%)
Oct 12, 2015	49.54	50.03	49.46	49.84	1,713,104	+0.38(+0.78%)
Oct 09, 2015	50.05	50.19	49.35	49.46	2,979,625	-0.56(-1.11%)
Oct 08, 2015	49.00	50.10	48.88	50.01	3,024,599	+0.88(+1.80%)
Oct 07, 2015	49.26	49.67	48.95	49.13	2,960,995	+0.13(+0.27%)
Oct 06, 2015	48.88	49.32	48.76	49.00	2,633,303	-0.02(-0.03%)
Oct 05, 2015	48.66	49.21	48.62	49.02	2,656,732	+0.61(+1.27%)
Oct 02, 2015	46.76	48.40	46.62	48.40	3,874,765	+0.97(+2.04%)
Oct 01, 2015	47.67	47.82	46.91	47.44	4,712,591	-0.22(-0.46%)
Sep 30, 2015	48.17	48.25	47.29	47.66	4,763,604	-0.10(-0.21%)
Sep 29, 2015	47.24	47.82	47.03	47.76	4,777,823	+0.51(+1.07%)
Sep 28, 2015	47.89	48.09	47.02	47.25	4,371,783	-1.02(-2.12%)
Sep 25, 2015	48.38	49.03	48.17	48.27	4,762,559	+0.33(+0.68%)
Sep 24, 2015	47.56	48.12	47.27	47.94	3,155,956	+0.07(+0.14%)
Sep 23, 2015	47.49	48.01	47.49	47.88	2,948,392	+0.34(+0.71%)
Sep 22, 2015	47.59	47.63	47.21	47.54	2,949,442	-0.38(-0.79%)
Sep 21, 2015	47.58	48.18	47.42	47.92	3,072,741	+0.81(+1.72%)
Sep 18, 2015	47.49	47.89	47.00	47.11	6,387,352	-1.16(-2.41%)
Sep 17, 2015	48.48	48.94	48.14	48.27	5,790,608	-0.17(-0.35%)
Sep 16, 2015	48.31	48.56	48.12	48.44	4,387,385	+0.18(+0.37%)
Sep 15, 2015	47.78	48.49	47.65	48.26	4,230,478	+0.61(+1.27%)
Sep 14, 2015	47.70	47.71	47.46	47.66	2,566,681	+0.08(+0.17%)
Sep 11, 2015	46.98	47.63	46.90	47.58	3,333,387	+0.38(+0.81%)
Sep 10, 2015	46.84	47.49	46.65	47.19	3,174,281	+0.26(+0.56%)
Sep 09, 2015	48.00	48.15	46.84	46.93	3,130,811	-0.70(-1.46%)
Sep 08, 2015	47.33	47.66	47.19	47.62	2,727,119	+0.95(+2.03%)
Sep 04, 2015	47.01	46.67	46.67	46.67	2,861,962	-0.77(-1.62%)
Sep 03, 2015	47.47	47.91	47.31	47.44	2,660,735	+0.04(+0.09%)
Sep 02, 2015	47.23	47.41	46.89	47.40	3,394,798	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.