Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.75	51.89	51.40	51.57	3,665,902	-0.07(-0.13%)
Nov 27, 2015	51.39	51.70	51.31	51.64	999,680	+0.34(+0.66%)
Nov 25, 2015	51.62	51.30	51.30	51.30	2,123,991	-0.17(-0.34%)
Nov 24, 2015	51.35	51.65	51.16	51.47	1,983,140	-0.14(-0.27%)
Nov 23, 2015	51.81	51.85	51.49	51.61	2,691,257	-0.19(-0.36%)
Nov 20, 2015	51.77	52.28	51.65	51.80	3,764,253	-0.02(-0.05%)
Nov 19, 2015	51.92	52.03	51.70	51.83	2,030,179	-0.11(-0.20%)
Nov 18, 2015	51.32	52.03	51.32	51.93	2,550,535	+0.65(+1.26%)
Nov 17, 2015	51.63	51.92	51.23	51.29	2,633,232	-0.34(-0.65%)
Nov 16, 2015	50.89	51.62	50.77	51.62	3,138,594	+0.58(+1.14%)
Nov 13, 2015	51.15	51.38	50.90	51.04	2,827,051	-0.11(-0.22%)
Nov 12, 2015	51.06	51.43	50.93	51.16	3,724,315	-0.47(-0.90%)
Nov 11, 2015	51.95	51.97	51.53	51.62	1,775,876	-0.16(-0.32%)
Nov 10, 2015	51.92	52.05	51.62	51.79	2,216,881	-0.16(-0.31%)
Nov 09, 2015	52.37	52.38	51.70	51.95	3,000,565	-0.45(-0.86%)
Nov 06, 2015	52.33	52.75	51.87	52.40	3,750,848	+0.43(+0.82%)
Nov 05, 2015	51.49	52.11	51.44	51.97	3,950,609	+0.54(+1.05%)
Nov 04, 2015	51.61	51.78	50.89	51.43	4,472,946	-0.22(-0.43%)
Nov 03, 2015	51.46	51.82	50.41	51.65	7,665,497	+1.11(+2.20%)
Nov 02, 2015	50.79	50.98	50.26	50.54	6,524,188	-0.07(-0.13%)
Oct 30, 2015	51.39	51.47	50.58	50.61	4,785,149	-0.74(-1.45%)
Oct 29, 2015	50.84	51.47	50.76	51.35	3,302,585	+0.39(+0.77%)
Oct 28, 2015	49.57	50.96	49.45	50.96	4,708,975	+1.65(+3.35%)
Oct 27, 2015	50.21	50.37	49.24	49.31	5,591,254	-1.25(-2.47%)
Oct 26, 2015	50.57	50.78	50.37	50.56	2,764,108	+0.11(+0.23%)
Oct 23, 2015	50.64	50.70	50.29	50.44	3,905,955	+0.11(+0.21%)
Oct 22, 2015	49.89	50.41	49.58	50.34	3,467,985	+0.74(+1.48%)
Oct 21, 2015	50.41	50.68	49.54	49.60	5,345,209	-0.65(-1.29%)
Oct 20, 2015	50.41	50.89	50.40	50.25	3,981,067	-0.12(-0.24%)
Oct 19, 2015	49.91	50.42	49.72	50.37	2,967,851	+0.32(+0.64%)
Oct 16, 2015	50.25	50.31	49.61	50.05	4,016,730	-0.32(-0.63%)
Oct 15, 2015	49.42	50.45	49.29	50.37	3,554,421	+1.41(+2.89%)
Oct 14, 2015	49.48	49.56	48.89	48.96	2,967,641	-0.64(-1.29%)
Oct 13, 2015	49.67	50.00	49.58	49.59	2,017,279	-0.22(-0.44%)
Oct 12, 2015	49.51	50.00	49.43	49.81	1,714,040	+0.38(+0.78%)
Oct 09, 2015	50.03	50.16	49.32	49.43	2,981,254	-0.56(-1.11%)
Oct 08, 2015	48.97	50.08	48.86	49.99	3,026,252	+0.88(+1.80%)
Oct 07, 2015	49.23	49.64	48.92	49.10	2,962,613	+0.13(+0.27%)
Oct 06, 2015	48.86	49.29	48.73	48.97	2,634,743	-0.02(-0.03%)
Oct 05, 2015	48.63	49.18	48.60	48.99	2,658,184	+0.61(+1.27%)
Oct 02, 2015	46.73	48.38	46.59	48.38	3,876,883	+0.97(+2.04%)
Oct 01, 2015	47.64	47.79	46.89	47.41	4,715,167	-0.22(-0.46%)
Sep 30, 2015	48.15	48.23	47.26	47.63	4,766,207	-0.10(-0.21%)
Sep 29, 2015	47.21	47.79	47.00	47.73	4,780,434	+0.51(+1.07%)
Sep 28, 2015	47.87	48.06	46.99	47.22	4,374,172	-1.02(-2.12%)
Sep 25, 2015	48.35	49.00	48.15	48.24	4,765,162	+0.33(+0.68%)
Sep 24, 2015	47.53	48.10	47.25	47.92	3,157,681	+0.07(+0.14%)
Sep 23, 2015	47.47	47.98	47.46	47.85	2,950,003	+0.34(+0.71%)
Sep 22, 2015	47.57	47.61	47.18	47.52	2,951,054	-0.38(-0.79%)
Sep 21, 2015	47.56	48.15	47.39	47.89	3,074,420	+0.81(+1.72%)
Sep 18, 2015	47.47	47.87	46.98	47.08	6,390,843	-1.16(-2.41%)
Sep 17, 2015	48.46	48.91	48.11	48.24	5,793,773	-0.17(-0.35%)
Sep 16, 2015	48.29	48.53	48.10	48.42	4,389,783	+0.18(+0.37%)
Sep 15, 2015	47.75	48.46	47.62	48.24	4,232,790	+0.61(+1.27%)
Sep 14, 2015	47.67	47.69	47.43	47.63	2,568,084	+0.08(+0.17%)
Sep 11, 2015	46.95	47.61	46.87	47.55	3,335,209	+0.38(+0.82%)
Sep 10, 2015	46.81	47.47	46.62	47.16	3,176,016	+0.26(+0.56%)
Sep 09, 2015	47.97	48.12	46.81	46.90	3,132,522	-0.70(-1.46%)
Sep 08, 2015	47.30	47.63	47.16	47.60	2,728,610	+0.95(+2.03%)
Sep 04, 2015	46.98	46.65	46.65	46.65	2,863,526	-0.77(-1.62%)
Sep 03, 2015	47.44	47.88	47.29	47.42	2,662,189	+0.04(+0.09%)
Sep 02, 2015	47.21	47.39	46.86	47.38	3,396,653	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.