Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	92.30	92.80	91.56	91.60	501,278	-1.00(-1.08%)
Nov 27, 2015	92.93	93.06	92.40	92.60	458,047	-0.07(-0.08%)
Nov 25, 2015	93.04	92.68	92.68	92.68	498,237	+0.78(+0.84%)
Nov 24, 2015	91.07	92.16	91.05	91.90	541,760	-0.34(-0.36%)
Nov 23, 2015	92.82	93.11	92.11	92.24	921,814	-0.97(-1.04%)
Nov 20, 2015	94.11	94.31	93.18	93.20	482,289	+0.33(+0.35%)
Nov 19, 2015	92.83	93.32	92.64	92.88	405,179	+0.62(+0.68%)
Nov 18, 2015	91.47	92.36	91.37	92.25	373,655	+1.03(+1.13%)
Nov 17, 2015	91.11	91.92	91.03	91.22	490,017	+0.40(+0.44%)
Nov 16, 2015	89.57	90.84	89.53	90.82	484,948	+1.05(+1.17%)
Nov 13, 2015	90.08	90.38	89.56	89.77	408,214	-1.66(-1.82%)
Nov 12, 2015	92.12	92.28	91.30	91.44	461,432	-0.84(-0.91%)
Nov 11, 2015	92.11	92.52	91.72	92.28	552,717	+1.41(+1.55%)
Nov 10, 2015	90.02	91.01	89.79	90.87	430,053	+0.65(+0.72%)
Nov 09, 2015	90.36	90.40	89.85	90.22	506,927	-0.58(-0.63%)
Nov 06, 2015	91.25	91.56	90.28	90.80	524,958	-1.71(-1.85%)
Nov 05, 2015	92.47	92.75	92.26	92.51	321,778	-0.40(-0.43%)
Nov 04, 2015	93.45	93.49	92.63	92.91	510,635	+0.40(+0.43%)
Nov 03, 2015	92.11	92.64	91.87	92.51	337,427	-0.06(-0.07%)
Nov 02, 2015	92.37	92.67	91.88	92.57	386,647	+0.55(+0.60%)
Oct 30, 2015	92.12	92.84	91.71	92.02	444,794	-0.24(-0.26%)
Oct 29, 2015	91.96	92.48	91.84	92.26	474,431	+0.74(+0.80%)
Oct 28, 2015	91.42	92.08	90.64	91.52	451,852	+0.34(+0.37%)
Oct 27, 2015	91.91	91.97	91.04	91.19	493,696	-0.98(-1.07%)
Oct 26, 2015	91.96	92.42	91.96	92.17	751,459	+0.67(+0.73%)
Oct 23, 2015	91.70	92.04	91.06	91.50	451,260	-0.41(-0.44%)
Oct 22, 2015	91.69	92.20	91.64	91.91	398,808	+1.08(+1.19%)
Oct 21, 2015	91.08	91.38	90.78	90.83	406,328	-0.68(-0.74%)
Oct 20, 2015	91.58	91.78	91.32	91.51	427,308	+0.17(+0.18%)
Oct 19, 2015	91.52	91.65	91.00	91.34	361,029	+0.31(+0.34%)
Oct 16, 2015	90.55	91.07	90.32	91.03	412,399	+0.12(+0.13%)
Oct 15, 2015	90.40	91.24	90.27	90.91	977,497	+1.61(+1.80%)
Oct 14, 2015	89.24	89.75	89.08	89.30	792,901	-0.37(-0.41%)
Oct 13, 2015	89.40	90.28	89.38	89.67	439,988	+0.02(+0.03%)
Oct 12, 2015	89.57	89.93	89.22	89.65	398,907	+0.27(+0.30%)
Oct 09, 2015	89.33	89.82	89.18	89.37	399,028	-0.67(-0.75%)
Oct 08, 2015	89.09	90.18	88.94	90.05	711,551	+1.65(+1.86%)
Oct 07, 2015	88.37	88.65	87.53	88.40	476,448	+0.37(+0.42%)
Oct 06, 2015	88.01	88.62	87.85	88.03	496,825	-0.23(-0.26%)
Oct 05, 2015	87.43	88.32	87.40	88.26	688,730	+0.52(+0.59%)
Oct 02, 2015	86.06	87.76	85.73	87.74	468,488	+1.78(+2.07%)
Oct 01, 2015	86.17	86.35	85.07	85.96	644,613	-0.23(-0.27%)
Sep 30, 2015	85.62	86.36	85.22	86.19	927,725	+2.77(+3.33%)
Sep 29, 2015	83.12	83.61	82.71	83.42	760,190	+0.04(+0.05%)
Sep 28, 2015	84.88	84.88	83.31	83.38	653,283	-1.58(-1.85%)
Sep 25, 2015	84.82	85.42	84.62	84.95	592,768	+0.87(+1.04%)
Sep 24, 2015	83.81	84.35	83.26	84.08	664,128	-0.17(-0.20%)
Sep 23, 2015	84.88	84.94	84.07	84.25	586,750	-0.82(-0.96%)
Sep 22, 2015	85.22	85.42	84.37	85.06	690,802	-2.54(-2.90%)
Sep 21, 2015	88.13	88.14	87.29	87.61	526,115	+0.10(+0.11%)
Sep 18, 2015	87.62	88.29	87.37	87.51	619,036	-0.81(-0.91%)
Sep 17, 2015	88.41	89.40	87.97	88.32	706,966	+0.29(+0.33%)
Sep 16, 2015	88.41	88.58	87.89	88.03	960,003	+2.35(+2.74%)
Sep 15, 2015	84.78	85.81	84.68	85.68	661,789	+0.62(+0.72%)
Sep 14, 2015	84.86	85.23	84.50	85.06	605,992	+0.02(+0.03%)
Sep 11, 2015	85.02	85.20	84.40	85.04	474,737	-0.65(-0.76%)
Sep 10, 2015	84.73	86.02	84.68	85.69	592,693	+0.97(+1.14%)
Sep 09, 2015	86.40	86.40	84.58	84.72	692,269	-0.15(-0.18%)
Sep 08, 2015	84.88	84.97	83.99	84.87	706,641	+2.37(+2.87%)
Sep 04, 2015	82.63	82.50	82.50	82.50	554,764	-0.90(-1.07%)
Sep 03, 2015	83.73	83.98	83.29	83.40	621,562	-0.62(-0.73%)
Sep 02, 2015	84.00	84.22	83.17	84.02	944,861	+1.38(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.