Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.85	36.98	36.19	36.22	13,899,632	-0.63(-1.71%)
Nov 27, 2015	36.56	36.97	36.33	36.85	3,927,292	+0.41(+1.12%)
Nov 25, 2015	36.46	36.45	36.45	36.45	6,085,475	-0.04(-0.11%)
Nov 24, 2015	36.33	36.64	36.30	36.49	5,449,724	-0.08(-0.23%)
Nov 23, 2015	36.40	36.72	36.30	36.57	12,303,676	+0.11(+0.30%)
Nov 20, 2015	37.28	37.33	36.30	36.46	10,625,749	-0.52(-1.41%)
Nov 19, 2015	36.99	37.18	36.86	36.99	6,221,305	+0.08(+0.22%)
Nov 18, 2015	36.47	36.95	36.33	36.90	7,485,585	+0.55(+1.51%)
Nov 17, 2015	36.57	36.78	36.25	36.36	7,307,319	-0.20(-0.54%)
Nov 16, 2015	36.10	36.57	36.02	36.55	7,326,752	+0.66(+1.83%)
Nov 13, 2015	36.09	36.40	35.77	35.90	9,448,682	-0.31(-0.85%)
Nov 12, 2015	36.75	36.87	36.17	36.21	8,270,033	-0.69(-1.87%)
Nov 11, 2015	37.20	37.30	36.87	36.89	6,438,250	-0.10(-0.27%)
Nov 10, 2015	36.79	37.15	36.75	36.99	8,012,618	+0.17(+0.45%)
Nov 09, 2015	37.08	37.15	36.41	36.83	11,322,076	-0.41(-1.09%)
Nov 06, 2015	37.87	37.94	36.84	37.23	8,425,631	-0.83(-2.18%)
Nov 05, 2015	38.05	38.11	37.65	38.06	6,618,431	+0.00(+0.00%)
Nov 04, 2015	38.77	38.80	37.94	38.06	7,840,283	-0.43(-1.12%)
Nov 03, 2015	38.42	38.58	38.06	38.50	8,348,438	-0.03(-0.09%)
Nov 02, 2015	38.46	38.69	37.40	38.53	8,705,062	+0.23(+0.61%)
Oct 30, 2015	38.40	38.68	38.18	38.30	7,656,584	-0.10(-0.26%)
Oct 29, 2015	38.43	38.53	37.72	38.40	7,234,496	-0.10(-0.26%)
Oct 28, 2015	38.30	38.99	37.68	38.50	10,287,228	-0.17(-0.43%)
Oct 27, 2015	38.84	38.97	38.54	38.66	11,202,965	-0.17(-0.43%)
Oct 26, 2015	38.60	38.99	38.43	38.83	8,130,155	+0.22(+0.58%)
Oct 23, 2015	38.89	38.99	38.50	38.60	11,272,261	-0.34(-0.87%)
Oct 22, 2015	37.82	39.34	37.82	38.94	13,321,009	+1.24(+3.28%)
Oct 21, 2015	38.06	38.18	37.38	37.71	14,767,178	-0.24(-0.63%)
Oct 20, 2015	38.62	38.70	37.89	37.95	8,987,585	-0.56(-1.46%)
Oct 19, 2015	38.00	38.55	37.75	38.51	9,753,868	+0.47(+1.24%)
Oct 16, 2015	37.43	38.05	37.39	38.04	10,976,098	+0.72(+1.93%)
Oct 15, 2015	37.28	37.33	36.60	37.32	11,008,611	+0.20(+0.54%)
Oct 14, 2015	36.90	37.32	36.90	37.12	5,595,737	-0.08(-0.22%)
Oct 13, 2015	37.25	37.56	37.08	37.20	7,704,004	-0.17(-0.47%)
Oct 12, 2015	37.15	37.51	37.13	37.38	5,661,871	+0.04(+0.11%)
Oct 09, 2015	37.50	37.60	37.14	37.33	7,480,047	-0.25(-0.67%)
Oct 08, 2015	36.80	37.60	36.57	37.59	9,083,037	+0.81(+2.20%)
Oct 07, 2015	36.60	36.86	36.34	36.78	9,225,166	+0.36(+0.98%)
Oct 06, 2015	36.75	36.84	36.36	36.42	8,710,848	-0.32(-0.88%)
Oct 05, 2015	36.40	36.89	36.20	36.75	12,853,059	+0.61(+1.68%)
Oct 02, 2015	34.73	36.15	34.47	36.14	13,380,102	+1.12(+3.20%)
Oct 01, 2015	35.07	35.28	34.59	35.02	12,324,707	+0.28(+0.81%)
Sep 30, 2015	34.21	34.85	34.15	34.74	16,983,980	+0.88(+2.60%)
Sep 29, 2015	34.45	34.45	33.43	33.86	19,940,238	-0.55(-1.59%)
Sep 28, 2015	35.18	35.66	34.39	34.41	17,601,136	-0.96(-2.72%)
Sep 25, 2015	35.13	35.71	35.07	35.37	11,717,566	+0.55(+1.59%)
Sep 24, 2015	34.76	34.95	34.31	34.81	14,584,981	-0.12(-0.35%)
Sep 23, 2015	34.76	35.02	34.60	34.94	9,258,089	+0.24(+0.69%)
Sep 22, 2015	35.00	35.06	34.46	34.70	10,242,484	-0.71(-2.01%)
Sep 21, 2015	35.52	35.62	35.31	35.41	7,658,244	+0.00(+0.00%)
Sep 18, 2015	35.74	36.14	35.34	35.41	18,089,138	-0.72(-1.99%)
Sep 17, 2015	35.74	36.60	35.68	36.13	16,314,295	+0.56(+1.58%)
Sep 16, 2015	35.62	35.85	35.50	35.57	12,293,070	+0.04(+0.12%)
Sep 15, 2015	35.11	35.57	34.84	35.52	23,850,866	+0.59(+1.68%)
Sep 14, 2015	35.30	35.33	34.77	34.94	8,362,898	-0.33(-0.94%)
Sep 11, 2015	35.19	35.29	34.86	35.27	10,396,030	+0.25(+0.71%)
Sep 10, 2015	34.52	35.31	34.51	35.02	14,989,667	+0.32(+0.93%)
Sep 09, 2015	35.91	35.91	34.55	34.70	10,276,506	-0.78(-2.19%)
Sep 08, 2015	35.77	35.79	35.00	35.48	12,072,210	+0.30(+0.85%)
Sep 04, 2015	35.24	35.18	35.18	35.18	13,912,109	-0.55(-1.55%)
Sep 03, 2015	35.15	36.29	35.11	35.73	18,407,038	+0.80(+2.29%)
Sep 02, 2015	34.24	34.95	34.14	34.93	16,690,652	+1.04(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.