Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.63	27.20	26.54	27.01	22,092,722	+0.41(+1.54%)
Nov 27, 2015	26.49	26.72	26.37	26.61	3,827,545	+0.13(+0.51%)
Nov 25, 2015	26.48	26.47	26.47	26.47	7,884,758	+0.02(+0.06%)
Nov 24, 2015	26.20	26.61	26.13	26.46	10,083,544	-0.04(-0.15%)
Nov 23, 2015	26.72	26.89	26.44	26.49	10,110,295	-0.21(-0.80%)
Nov 20, 2015	27.04	27.20	26.61	26.71	10,949,948	-0.20(-0.76%)
Nov 19, 2015	27.00	27.12	26.74	26.91	11,360,483	-0.06(-0.23%)
Nov 18, 2015	26.53	27.02	26.47	26.98	13,199,862	+0.52(+1.96%)
Nov 17, 2015	27.12	27.12	26.36	26.46	13,780,274	-0.36(-1.35%)
Nov 16, 2015	26.57	26.89	26.16	26.82	14,255,307	+0.09(+0.35%)
Nov 13, 2015	26.81	27.07	26.61	26.72	11,081,778	-0.24(-0.88%)
Nov 12, 2015	27.36	27.38	26.92	26.96	13,209,109	-0.62(-2.26%)
Nov 11, 2015	27.87	27.99	27.53	27.58	9,536,045	-0.17(-0.62%)
Nov 10, 2015	27.57	27.82	27.35	27.75	9,313,934	+0.10(+0.37%)
Nov 09, 2015	27.98	28.15	27.44	27.65	13,937,093	-0.24(-0.85%)
Nov 06, 2015	27.52	28.05	27.45	27.89	24,575,012	+1.21(+4.52%)
Nov 05, 2015	26.41	26.82	26.31	26.68	15,480,042	+0.38(+1.44%)
Nov 04, 2015	26.31	26.46	26.18	26.31	11,586,365	+0.09(+0.33%)
Nov 03, 2015	26.20	26.42	26.05	26.22	14,460,971	-0.15(-0.57%)
Nov 02, 2015	26.07	26.56	26.01	26.37	12,554,556	+0.40(+1.55%)
Oct 30, 2015	26.34	26.44	25.94	25.97	17,243,716	-0.45(-1.70%)
Oct 29, 2015	26.34	26.68	26.27	26.42	16,199,186	+0.08(+0.30%)
Oct 28, 2015	25.32	26.49	25.29	26.34	21,942,306	+1.07(+4.24%)
Oct 27, 2015	25.36	25.38	24.93	25.27	16,967,602	-0.25(-0.98%)
Oct 26, 2015	25.58	25.73	25.34	25.52	13,971,036	-0.05(-0.21%)
Oct 23, 2015	25.54	25.87	25.35	25.57	18,790,846	+0.21(+0.83%)
Oct 22, 2015	24.85	25.42	24.80	25.36	23,922,074	+0.68(+2.76%)
Oct 21, 2015	25.40	25.41	24.58	24.68	28,468,130	-0.60(-2.39%)
Oct 20, 2015	25.25	25.40	24.82	25.28	30,092,504	-0.05(-0.22%)
Oct 19, 2015	25.02	25.34	24.77	25.34	50,071,272	-1.28(-4.80%)
Oct 16, 2015	26.53	26.72	26.26	26.61	17,609,608	+0.27(+1.01%)
Oct 15, 2015	25.64	26.40	25.37	26.35	16,481,684	+0.84(+3.29%)
Oct 14, 2015	25.54	25.95	25.38	25.51	12,599,929	-0.05(-0.21%)
Oct 13, 2015	25.49	26.00	25.49	25.56	13,960,074	-0.15(-0.58%)
Oct 12, 2015	25.67	25.75	25.50	25.71	8,972,627	+0.06(+0.24%)
Oct 09, 2015	25.83	26.07	25.41	25.65	14,938,827	-0.21(-0.82%)
Oct 08, 2015	25.93	26.03	25.48	25.86	14,551,148	+0.05(+0.18%)
Oct 07, 2015	25.98	26.13	25.57	25.81	17,349,348	+0.45(+1.76%)
Oct 06, 2015	25.14	25.42	25.04	25.37	11,321,300	+0.05(+0.22%)
Oct 05, 2015	24.88	25.46	24.86	25.31	14,842,806	+0.67(+2.74%)
Oct 02, 2015	23.83	24.67	23.64	24.64	29,112,958	-0.05(-0.22%)
Oct 01, 2015	24.63	24.94	24.31	24.69	17,039,194	+0.00(+0.00%)
Sep 30, 2015	24.73	24.92	24.52	24.69	19,165,976	+0.38(+1.58%)
Sep 29, 2015	24.37	24.51	23.89	24.31	17,496,304	-0.06(-0.26%)
Sep 28, 2015	24.99	25.02	24.15	24.37	19,698,898	-0.86(-3.42%)
Sep 25, 2015	25.52	25.71	25.13	25.23	17,600,844	+0.17(+0.69%)
Sep 24, 2015	25.05	25.13	24.60	25.06	21,387,704	-0.27(-1.08%)
Sep 23, 2015	25.39	25.70	25.18	25.34	15,645,014	-0.09(-0.37%)
Sep 22, 2015	25.69	25.77	25.16	25.43	17,073,654	-0.71(-2.70%)
Sep 21, 2015	26.14	26.34	25.90	26.14	11,417,938	+0.24(+0.94%)
Sep 18, 2015	26.31	26.34	25.74	25.89	24,991,170	-0.80(-3.00%)
Sep 17, 2015	27.12	27.36	26.57	26.69	17,370,378	-0.45(-1.65%)
Sep 16, 2015	27.13	27.27	26.89	27.14	13,443,094	+0.03(+0.12%)
Sep 15, 2015	26.61	27.25	26.49	27.11	11,195,767	+0.60(+2.28%)
Sep 14, 2015	26.59	26.74	26.36	26.50	11,611,002	-0.14(-0.53%)
Sep 11, 2015	26.47	26.66	26.24	26.65	9,950,976	+0.09(+0.35%)
Sep 10, 2015	26.36	26.76	26.24	26.55	12,364,020	+0.09(+0.36%)
Sep 09, 2015	27.32	27.48	26.38	26.46	13,594,551	-0.41(-1.52%)
Sep 08, 2015	26.58	26.98	26.53	26.87	17,155,198	+0.85(+3.25%)
Sep 04, 2015	26.12	26.02	26.02	26.02	16,294,953	-0.48(-1.80%)
Sep 03, 2015	26.54	27.04	26.37	26.50	14,886,005	+0.01(+0.03%)
Sep 02, 2015	26.46	26.50	26.00	26.49	15,500,054	+0.53(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.