Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.7849 | 0.7959 | 0.7841 | 0.7924 | 327,016,032 | +0.01(+1.05%) |
Nov 27, 2015 | 0.7791 | 0.7866 | 0.7751 | 0.7841 | 87,078,848 | +0.01(+0.84%) |
Nov 25, 2015 | 0.7771 | 0.7776 | 0.7776 | 0.7776 | 138,412,480 | -0.00(-0.13%) |
Nov 24, 2015 | 0.7724 | 0.7854 | 0.7689 | 0.7786 | 195,586,640 | +0.01(+0.81%) |
Nov 23, 2015 | 0.7906 | 0.7906 | 0.7695 | 0.7724 | 242,747,312 | -0.01(-1.50%) |
Nov 20, 2015 | 0.7831 | 0.7886 | 0.7784 | 0.7841 | 239,938,480 | +0.01(+0.87%) |
Nov 19, 2015 | 0.7779 | 0.7851 | 0.7716 | 0.7774 | 254,266,768 | +0.00(+0.29%) |
Nov 18, 2015 | 0.7596 | 0.7761 | 0.7513 | 0.7751 | 350,479,040 | +0.02(+2.08%) |
Nov 17, 2015 | 0.7613 | 0.7658 | 0.7562 | 0.7593 | 257,279,936 | +0.00(+0.00%) |
Nov 16, 2015 | 0.7541 | 0.7598 | 0.7481 | 0.7593 | 344,554,112 | +0.01(+2.01%) |
Nov 13, 2015 | 0.7601 | 0.7633 | 0.7406 | 0.7443 | 293,206,048 | -0.01(-1.97%) |
Nov 12, 2015 | 0.7603 | 0.7673 | 0.7561 | 0.7593 | 291,328,192 | -0.00(-0.36%) |
Nov 11, 2015 | 0.7701 | 0.7755 | 0.7593 | 0.7621 | 620,689,408 | -0.01(-0.97%) |
Nov 10, 2015 | 0.7743 | 0.7785 | 0.7531 | 0.7696 | 552,757,184 | -0.01(-1.91%) |
Nov 09, 2015 | 0.7803 | 0.7868 | 0.7735 | 0.7845 | 493,010,720 | -0.00(-0.44%) |
Nov 06, 2015 | 0.7606 | 0.7978 | 0.7448 | 0.7880 | 1,173,335,552 | +0.10(+13.86%) |
Nov 05, 2015 | 0.7036 | 0.7055 | 0.6901 | 0.6921 | 478,385,856 | -0.01(-1.14%) |
Nov 04, 2015 | 0.7099 | 0.7151 | 0.6969 | 0.7001 | 442,662,432 | -0.01(-1.65%) |
Nov 03, 2015 | 0.7126 | 0.7166 | 0.7039 | 0.7119 | 377,111,328 | -0.00(-0.70%) |
Nov 02, 2015 | 0.7109 | 0.7176 | 0.7066 | 0.7168 | 190,260,496 | +0.01(+1.16%) |
Oct 30, 2015 | 0.6989 | 0.7136 | 0.6936 | 0.7086 | 301,432,064 | +0.02(+2.49%) |
Oct 29, 2015 | 0.7046 | 0.7119 | 0.6901 | 0.6914 | 327,464,160 | -0.02(-3.45%) |
Oct 28, 2015 | 0.7149 | 0.7161 | 0.7046 | 0.7161 | 217,231,168 | +0.01(+0.81%) |
Oct 27, 2015 | 0.7074 | 0.7148 | 0.7069 | 0.7104 | 208,456,240 | -0.00(-0.07%) |
Oct 26, 2015 | 0.7146 | 0.7164 | 0.7044 | 0.7109 | 247,662,096 | -0.00(-0.45%) |
Oct 23, 2015 | 0.7156 | 0.7188 | 0.7049 | 0.7141 | 382,120,960 | +0.00(+0.67%) |
Oct 22, 2015 | 0.6926 | 0.7116 | 0.6916 | 0.7094 | 307,068,000 | +0.02(+3.61%) |
Oct 21, 2015 | 0.6979 | 0.7021 | 0.6834 | 0.6846 | 387,000,064 | -0.01(-1.30%) |
Oct 20, 2015 | 0.6916 | 0.6969 | 0.6864 | 0.6936 | 265,041,824 | -0.00(-0.14%) |
Oct 19, 2015 | 0.6981 | 0.7012 | 0.6866 | 0.6946 | 294,978,816 | -0.00(-0.18%) |
Oct 16, 2015 | 0.6874 | 0.7024 | 0.6856 | 0.6959 | 448,803,040 | +0.01(+1.57%) |
Oct 15, 2015 | 0.6846 | 0.6991 | 0.6776 | 0.6851 | 526,523,712 | +0.00(+0.26%) |
Oct 14, 2015 | 0.6602 | 0.6940 | 0.6594 | 0.6834 | 612,746,176 | +0.02(+3.64%) |
Oct 13, 2015 | 0.6529 | 0.6633 | 0.6507 | 0.6594 | 298,713,856 | +0.00(+0.19%) |
Oct 12, 2015 | 0.6519 | 0.6619 | 0.6470 | 0.6582 | 227,795,744 | +0.01(+1.07%) |
Oct 09, 2015 | 0.6502 | 0.6564 | 0.6389 | 0.6512 | 423,632,736 | -0.00(-0.38%) |
Oct 08, 2015 | 0.6472 | 0.6554 | 0.6362 | 0.6537 | 460,448,384 | +0.00(+0.58%) |
Oct 07, 2015 | 0.6447 | 0.6564 | 0.6342 | 0.6499 | 310,433,600 | +0.01(+1.05%) |
Oct 06, 2015 | 0.6282 | 0.6459 | 0.6257 | 0.6432 | 454,833,696 | +0.01(+1.30%) |
Oct 05, 2015 | 0.6234 | 0.6427 | 0.6202 | 0.6349 | 482,460,544 | +0.02(+2.50%) |
Oct 02, 2015 | 0.6005 | 0.6195 | 0.5942 | 0.6194 | 386,496,192 | +0.02(+2.61%) |
Oct 01, 2015 | 0.6157 | 0.6174 | 0.5862 | 0.6037 | 489,741,408 | -0.01(-1.95%) |
Sep 30, 2015 | 0.5977 | 0.6164 | 0.5942 | 0.6157 | 556,884,864 | +0.02(+3.96%) |
Sep 29, 2015 | 0.5882 | 0.5932 | 0.5800 | 0.5922 | 381,076,640 | +0.01(+1.76%) |
Sep 28, 2015 | 0.5897 | 0.5933 | 0.5782 | 0.5820 | 395,941,664 | -0.01(-1.31%) |
Sep 25, 2015 | 0.5927 | 0.6012 | 0.5840 | 0.5897 | 370,026,432 | +0.00(+0.73%) |
Sep 24, 2015 | 0.5710 | 0.5915 | 0.5622 | 0.5855 | 382,776,512 | +0.01(+1.91%) |
Sep 23, 2015 | 0.5722 | 0.5780 | 0.5700 | 0.5745 | 161,780,736 | +0.00(+0.48%) |
Sep 22, 2015 | 0.5750 | 0.5790 | 0.5686 | 0.5717 | 228,564,288 | -0.02(-2.72%) |
Sep 21, 2015 | 0.5825 | 0.5890 | 0.5795 | 0.5877 | 282,120,576 | +0.01(+1.03%) |
Sep 18, 2015 | 0.5742 | 0.5867 | 0.5707 | 0.5817 | 326,706,592 | -0.00(-0.09%) |
Sep 17, 2015 | 0.5870 | 0.5922 | 0.5810 | 0.5822 | 268,898,720 | +0.01(+0.91%) |
Sep 16, 2015 | 0.5720 | 0.5802 | 0.5676 | 0.5770 | 173,664,912 | +0.00(+0.70%) |
Sep 15, 2015 | 0.5670 | 0.5760 | 0.5652 | 0.5730 | 328,274,304 | +0.01(+1.10%) |
Sep 14, 2015 | 0.5685 | 0.5702 | 0.5637 | 0.5667 | 192,640,208 | +0.00(+0.18%) |
Sep 11, 2015 | 0.5577 | 0.5695 | 0.5554 | 0.5657 | 301,858,176 | +0.00(+0.31%) |
Sep 10, 2015 | 0.5520 | 0.5710 | 0.5494 | 0.5640 | 357,400,096 | +0.01(+1.57%) |
Sep 09, 2015 | 0.5682 | 0.5730 | 0.5540 | 0.5552 | 289,648,736 | -0.01(-1.98%) |
Sep 08, 2015 | 0.5565 | 0.5687 | 0.5543 | 0.5665 | 238,633,216 | +0.02(+4.28%) |
Sep 04, 2015 | 0.5468 | 0.5433 | 0.5433 | 0.5433 | 288,233,504 | -0.01(-2.33%) |
Sep 03, 2015 | 0.5630 | 0.5657 | 0.5552 | 0.5562 | 262,795,936 | +0.00(+0.27%) |
Sep 02, 2015 | 0.5532 | 0.5550 | 0.5440 | 0.5547 | 344,355,008 | +0.02(+3.01%) |