Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0843 0.0920 0.0800 0.0849 726,000 +0.00(+4.81%)
Nov 27, 2015 0.0805 0.0819 0.0800 0.0810 60,500 -0.00(-3.01%)
Nov 25, 2015 0.0835 0.0835 0.0835 0 +0.01(+6.38%)
Nov 24, 2015 0.0875 0.0930 0.0785 0.0785 450,678 -0.00(-1.88%)
Nov 23, 2015 0.0784 0.0800 386,523 -0.00(-4.76%)
Nov 20, 2015 0.0876 0.0880 0.0840 0.0840 459,441 -0.00(-1.18%)
Nov 19, 2015 0.0880 0.0880 0.0840 0.0850 312,920 -0.00(-1.16%)
Nov 18, 2015 0.0920 0.0920 0.0839 0.0860 589,665 -0.01(-7.13%)
Nov 17, 2015 0.0990 0.0990 0.0900 0.0926 159,236 -0.00(-1.49%)
Nov 16, 2015 0.0970 0.1000 0.0918 0.0940 505,805 +0.00(+2.84%)
Nov 13, 2015 0.0830 0.0914 0.0830 0.0914 427,341 +0.01(+7.63%)
Nov 12, 2015 0.0956 0.0956 0.0841 0.0849 380,086 -0.01(-5.64%)
Nov 11, 2015 0.0850 0.0931 0.0805 0.0900 169,274 +0.01(+7.78%)
Nov 10, 2015 0.0880 0.0893 0.0800 0.0835 402,207 -0.00(-2.11%)
Nov 09, 2015 0.0884 0.0910 0.0800 0.0853 366,269 -0.00(-1.50%)
Nov 06, 2015 0.0950 0.0950 0.0850 0.0866 291,878 -0.00(-1.59%)
Nov 05, 2015 0.0950 0.0950 0.0860 0.0880 697,513 -0.01(-5.78%)
Nov 04, 2015 0.0980 0.1000 0.0850 0.0934 1,306,348 -0.01(-5.08%)
Nov 03, 2015 0.0980 0.1000 0.0900 0.0984 319,002 +0.00(+4.68%)
Nov 02, 2015 0.1000 0.1000 0.0940 0.0940 742,975 +0.00(+0.00%)
Oct 30, 2015 0.0950 0.0950 0.0901 0.0940 384,679 +0.00(+0.00%)
Oct 29, 2015 0.0950 0.0950 0.0900 0.0940 468,061 -0.00(-1.05%)
Oct 28, 2015 0.0927 0.1000 0.0900 0.0950 636,709 -0.00(-3.06%)
Oct 27, 2015 0.0980 0.1000 0.0950 0.0980 456,121 +0.00(+0.10%)
Oct 26, 2015 0.1000 0.1000 0.0926 0.0979 518,130 +0.00(+0.41%)
Oct 23, 2015 0.1015 0.1015 0.0925 0.0975 233,337 +0.00(+3.72%)
Oct 22, 2015 0.1022 0.1022 0.0900 0.0940 640,593 -0.01(-6.00%)
Oct 21, 2015 0.0999 0.1000 0.0901 0.1000 58,430 +0.00(+0.00%)
Oct 20, 2015 0.1010 0.1019 0.0950 0.1000 213,700 +0.00(+0.00%)
Oct 19, 2015 0.0986 0.1000 0.0950 0.1000 175,354 +0.00(+5.04%)
Oct 16, 2015 0.1028 0.1036 0.0952 0.0952 306,701 -0.01(-8.37%)
Oct 15, 2015 0.0950 0.1039 0.0950 0.1039 650,754 +0.00(+2.36%)
Oct 14, 2015 0.1090 0.1090 0.1000 0.1015 116,249 -0.00(-2.40%)
Oct 13, 2015 0.1050 0.1062 0.1000 0.1040 401,000 -0.00(-0.95%)
Oct 12, 2015 0.1100 0.1100 0.1009 0.1050 287,720 +0.00(+0.77%)
Oct 09, 2015 0.1100 0.1100 0.1010 0.1042 424,916 -0.00(-0.76%)
Oct 08, 2015 0.1054 0.1100 0.1000 0.1050 503,663 -0.00(-0.94%)
Oct 07, 2015 0.1070 0.1100 0.1012 0.1060 713,281 -0.00(-3.20%)
Oct 06, 2015 0.1033 0.1100 0.1000 0.1095 767,700 +0.01(+14.54%)
Oct 05, 2015 0.0925 0.1022 0.0919 0.0956 376,279 +0.01(+6.22%)
Oct 02, 2015 0.0940 0.0960 0.0850 0.0900 364,799 +0.00(+4.65%)
Oct 01, 2015 0.0835 0.0860 0.0778 0.0860 384,566 +0.00(+3.74%)
Sep 30, 2015 0.0910 0.0910 0.0760 0.0829 1,783,420 -0.00(-1.89%)
Sep 29, 2015 0.0770 0.0845 0.0770 0.0845 11,000 +0.01(+12.67%)
Sep 28, 2015 0.0872 0.0900 0.0750 0.0750 362,000 -0.01(-13.79%)
Sep 25, 2015 0.0809 0.0870 0.0800 0.0870 17,925 -0.00(-1.69%)
Sep 24, 2015 0.0800 0.0885 0.0800 0.0885 8,500 +0.01(+10.62%)
Sep 23, 2015 0.0892 0.0892 0.0761 0.0800 125,535 -0.01(-13.04%)
Sep 22, 2015 0.0894 0.0920 0.0852 0.0920 47,325 +0.01(+8.11%)
Sep 21, 2015 0.0851 0.0971 0.0851 0.0851 94,125 -0.00(-4.54%)
Sep 18, 2015 0.0937 0.0970 0.0884 0.0891 60,500 +0.00(+4.88%)
Sep 17, 2015 0.1040 0.1040 0.0810 0.0850 231,300 -0.01(-12.91%)
Sep 16, 2015 0.1150 0.1239 0.0923 0.0976 1,361,896 -0.01(-12.07%)
Sep 15, 2015 0.1000 0.1121 0.0980 0.1110 465,811 +0.02(+16.47%)
Sep 14, 2015 0.1045 0.0847 0.0953 690,287 +0.01(+5.89%)
Sep 11, 2015 0.0825 0.0900 0.0793 0.0900 161,025 +0.00(+5.88%)
Sep 10, 2015 0.0794 0.0850 0.0740 0.0850 82,125 +0.01(+8.56%)
Sep 09, 2015 0.0851 0.0860 0.0750 0.0783 149,125 -0.01(-8.95%)
Sep 08, 2015 0.0660 0.0975 0.0650 0.0860 513,206 +0.02(+22.86%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 03, 2015 0.0700 0.0700 0.0617 0.0650 33,550 +0.00(+4.92%)
Sep 02, 2015 0.0542 0.0631 0.0542 0.0619 26,601 +0.00(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.