Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.55	41.58	40.62	40.96	8,601,085	-0.45(-1.09%)
Nov 27, 2015	40.91	41.50	40.73	41.41	3,723,295	+0.70(+1.71%)
Nov 25, 2015	40.14	40.71	40.71	40.71	10,364,533	+0.62(+1.55%)
Nov 24, 2015	39.36	40.62	39.28	40.09	17,620,898	+0.82(+2.08%)
Nov 23, 2015	36.92	39.43	36.74	39.28	21,767,692	+3.63(+10.17%)
Nov 20, 2015	36.30	36.56	35.47	35.65	7,000,598	-0.66(-1.82%)
Nov 19, 2015	36.92	37.03	35.72	36.31	5,450,983	-0.52(-1.42%)
Nov 18, 2015	35.98	36.91	35.90	36.83	5,756,399	+0.95(+2.64%)
Nov 17, 2015	36.12	36.43	35.73	35.89	5,179,265	-0.20(-0.57%)
Nov 16, 2015	35.09	36.14	35.04	36.09	3,578,968	+0.89(+2.53%)
Nov 13, 2015	35.67	35.67	35.03	35.20	4,182,580	-0.42(-1.17%)
Nov 12, 2015	36.41	36.42	35.45	35.62	4,407,151	-0.98(-2.68%)
Nov 11, 2015	37.10	37.15	36.54	36.60	2,167,656	-0.35(-0.95%)
Nov 10, 2015	36.74	37.06	36.58	36.95	3,088,016	+0.16(+0.42%)
Nov 09, 2015	36.88	37.06	36.54	36.79	2,346,074	-0.37(-0.99%)
Nov 06, 2015	37.15	37.28	36.61	37.16	2,609,199	-0.08(-0.22%)
Nov 05, 2015	37.01	37.32	36.74	37.24	3,411,845	+0.37(+1.00%)
Nov 04, 2015	37.26	37.89	36.71	36.88	3,668,642	-0.16(-0.42%)
Nov 03, 2015	36.53	37.03	36.39	37.03	4,383,836	+0.46(+1.25%)
Nov 02, 2015	36.31	36.67	35.90	36.57	4,634,048	+0.34(+0.95%)
Oct 30, 2015	35.86	36.58	35.85	36.23	5,334,106	+0.42(+1.16%)
Oct 29, 2015	36.62	36.79	35.80	35.81	5,281,396	-0.91(-2.49%)
Oct 28, 2015	36.56	36.91	36.26	36.73	4,993,920	+0.14(+0.38%)
Oct 27, 2015	36.58	36.92	35.85	36.59	7,758,212	-0.25(-0.67%)
Oct 26, 2015	37.98	37.98	36.54	36.83	11,231,488	-1.91(-4.93%)
Oct 23, 2015	38.76	38.97	38.44	38.75	3,461,221	+0.21(+0.55%)
Oct 22, 2015	37.88	38.75	37.72	38.53	4,531,110	+0.78(+2.05%)
Oct 21, 2015	37.74	37.98	37.57	37.76	2,882,363	+0.11(+0.30%)
Oct 20, 2015	37.63	37.80	37.42	37.64	2,386,782	-0.07(-0.19%)
Oct 19, 2015	37.02	37.78	37.02	37.72	4,362,567	+0.72(+1.94%)
Oct 16, 2015	36.07	37.04	35.90	37.00	5,455,314	+1.12(+3.12%)
Oct 15, 2015	36.38	36.47	35.50	35.88	7,046,266	-0.29(-0.81%)
Oct 14, 2015	37.13	37.23	35.79	36.17	7,243,051	-0.95(-2.55%)
Oct 13, 2015	38.14	38.23	37.08	37.12	7,018,347	-1.31(-3.40%)
Oct 12, 2015	37.91	38.57	37.90	38.43	3,702,690	+0.59(+1.55%)
Oct 09, 2015	37.79	38.21	37.59	37.84	6,775,048	+0.28(+0.74%)
Oct 08, 2015	36.43	37.60	36.30	37.56	6,315,147	+1.12(+3.07%)
Oct 07, 2015	36.55	36.73	36.18	36.44	4,969,754	+0.03(+0.09%)
Oct 06, 2015	36.67	36.78	36.20	36.41	3,767,673	-0.27(-0.73%)
Oct 05, 2015	36.43	36.87	36.33	36.68	5,139,177	+0.42(+1.17%)
Oct 02, 2015	35.52	36.30	35.24	36.25	4,834,044	+0.59(+1.65%)
Oct 01, 2015	35.34	35.73	34.94	35.67	4,771,924	+0.47(+1.32%)
Sep 30, 2015	34.59	35.28	34.53	35.20	5,290,584	+1.05(+3.06%)
Sep 29, 2015	34.13	34.25	33.80	34.16	4,323,155	-0.01(-0.02%)
Sep 28, 2015	35.18	35.27	33.98	34.16	4,639,629	-1.23(-3.48%)
Sep 25, 2015	35.34	35.64	35.23	35.40	4,543,238	+0.29(+0.84%)
Sep 24, 2015	34.26	35.21	34.01	35.10	5,166,541	+0.68(+1.97%)
Sep 23, 2015	34.30	34.49	33.98	34.43	5,208,106	+0.20(+0.60%)
Sep 22, 2015	34.52	34.62	33.94	34.22	4,439,865	-0.62(-1.78%)
Sep 21, 2015	35.31	35.34	34.68	34.84	4,023,788	-0.19(-0.54%)
Sep 18, 2015	35.35	35.73	35.00	35.03	7,130,763	-0.65(-1.81%)
Sep 17, 2015	35.57	36.05	35.48	35.67	3,744,391	+0.05(+0.14%)
Sep 16, 2015	35.68	35.80	35.34	35.63	3,500,926	-0.09(-0.25%)
Sep 15, 2015	35.40	35.76	35.27	35.72	5,678,326	+0.35(+0.99%)
Sep 14, 2015	35.36	35.57	35.14	35.36	4,099,258	-0.06(-0.16%)
Sep 11, 2015	34.80	35.45	34.62	35.42	4,294,482	+0.42(+1.21%)
Sep 10, 2015	34.72	35.25	34.27	35.00	3,784,341	+0.29(+0.82%)
Sep 09, 2015	35.29	35.36	34.63	34.71	3,259,394	-0.22(-0.63%)
Sep 08, 2015	34.89	34.98	34.50	34.93	4,922,072	+0.52(+1.52%)
Sep 04, 2015	34.37	34.41	34.41	34.41	3,033,937	-0.46(-1.31%)
Sep 03, 2015	34.38	35.14	34.34	34.87	3,762,756	+0.56(+1.64%)
Sep 02, 2015	34.11	34.30	33.91	34.30	2,737,108	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.