Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.54	41.57	40.61	40.95	8,603,673	-0.45(-1.09%)
Nov 27, 2015	40.90	41.49	40.72	41.40	3,724,415	+0.70(+1.71%)
Nov 25, 2015	40.13	40.70	40.70	40.70	10,367,651	+0.62(+1.55%)
Nov 24, 2015	39.35	40.61	39.27	40.08	17,626,198	+0.82(+2.08%)
Nov 23, 2015	36.91	39.42	36.73	39.26	21,774,240	+3.63(+10.17%)
Nov 20, 2015	36.28	36.55	35.46	35.64	7,002,704	-0.66(-1.82%)
Nov 19, 2015	36.91	37.02	35.70	36.30	5,452,622	-0.52(-1.42%)
Nov 18, 2015	35.97	36.90	35.88	36.82	5,758,131	+0.95(+2.64%)
Nov 17, 2015	36.10	36.42	35.72	35.88	5,180,823	-0.20(-0.57%)
Nov 16, 2015	35.08	36.13	35.03	36.08	3,580,044	+0.89(+2.53%)
Nov 13, 2015	35.66	35.66	35.02	35.19	4,183,839	-0.42(-1.17%)
Nov 12, 2015	36.40	36.41	35.44	35.61	4,408,477	-0.98(-2.68%)
Nov 11, 2015	37.08	37.14	36.53	36.59	2,168,308	-0.35(-0.95%)
Nov 10, 2015	36.73	37.05	36.57	36.94	3,088,945	+0.16(+0.42%)
Nov 09, 2015	36.86	37.05	36.53	36.78	2,346,780	-0.37(-0.99%)
Nov 06, 2015	37.14	37.26	36.60	37.15	2,609,984	-0.08(-0.22%)
Nov 05, 2015	36.99	37.31	36.73	37.23	3,412,871	+0.37(+1.00%)
Nov 04, 2015	37.25	37.88	36.70	36.86	3,669,745	-0.16(-0.42%)
Nov 03, 2015	36.52	37.02	36.38	37.02	4,385,155	+0.46(+1.25%)
Nov 02, 2015	36.30	36.66	35.89	36.56	4,635,442	+0.34(+0.95%)
Oct 30, 2015	35.85	36.57	35.84	36.22	5,335,711	+0.42(+1.16%)
Oct 29, 2015	36.61	36.78	35.79	35.80	5,282,985	-0.91(-2.49%)
Oct 28, 2015	36.55	36.90	36.25	36.72	4,995,422	+0.14(+0.38%)
Oct 27, 2015	36.57	36.91	35.84	36.58	7,760,546	-0.24(-0.67%)
Oct 26, 2015	37.97	37.97	36.53	36.82	11,234,867	-1.91(-4.93%)
Oct 23, 2015	38.75	38.95	38.43	38.73	3,462,262	+0.21(+0.55%)
Oct 22, 2015	37.87	38.74	37.71	38.52	4,532,474	+0.78(+2.05%)
Oct 21, 2015	37.73	37.97	37.56	37.75	2,883,231	+0.11(+0.30%)
Oct 20, 2015	37.62	37.79	37.41	37.63	2,387,500	-0.07(-0.19%)
Oct 19, 2015	37.01	37.77	37.01	37.71	4,363,879	+0.72(+1.94%)
Oct 16, 2015	36.06	37.03	35.88	36.99	5,456,956	+1.12(+3.12%)
Oct 15, 2015	36.37	36.46	35.49	35.87	7,048,386	-0.29(-0.81%)
Oct 14, 2015	37.12	37.22	35.78	36.16	7,245,230	-0.95(-2.55%)
Oct 13, 2015	38.13	38.22	37.07	37.11	7,020,459	-1.31(-3.40%)
Oct 12, 2015	37.90	38.55	37.88	38.42	3,703,803	+0.59(+1.55%)
Oct 09, 2015	37.78	38.20	37.57	37.83	6,777,087	+0.28(+0.74%)
Oct 08, 2015	36.42	37.59	36.29	37.55	6,317,047	+1.12(+3.07%)
Oct 07, 2015	36.54	36.72	36.17	36.43	4,971,249	+0.03(+0.09%)
Oct 06, 2015	36.66	36.77	36.19	36.40	3,768,807	-0.27(-0.73%)
Oct 05, 2015	36.42	36.86	36.32	36.67	5,140,723	+0.42(+1.17%)
Oct 02, 2015	35.51	36.28	35.23	36.24	4,835,498	+0.59(+1.65%)
Oct 01, 2015	35.33	35.72	34.93	35.66	4,773,359	+0.47(+1.32%)
Sep 30, 2015	34.58	35.27	34.52	35.19	5,292,176	+1.05(+3.06%)
Sep 29, 2015	34.12	34.24	33.79	34.15	4,324,455	-0.01(-0.02%)
Sep 28, 2015	35.17	35.26	33.97	34.15	4,641,025	-1.23(-3.48%)
Sep 25, 2015	35.33	35.63	35.22	35.39	4,544,605	+0.29(+0.84%)
Sep 24, 2015	34.25	35.20	34.00	35.09	5,168,096	+0.68(+1.97%)
Sep 23, 2015	34.29	34.48	33.97	34.41	5,209,673	+0.20(+0.60%)
Sep 22, 2015	34.51	34.61	33.92	34.21	4,441,200	-0.62(-1.78%)
Sep 21, 2015	35.30	35.33	34.67	34.83	4,024,999	-0.19(-0.54%)
Sep 18, 2015	35.34	35.72	34.99	35.02	7,132,908	-0.64(-1.81%)
Sep 17, 2015	35.56	36.04	35.47	35.66	3,745,518	+0.05(+0.14%)
Sep 16, 2015	35.67	35.79	35.33	35.61	3,501,979	-0.09(-0.25%)
Sep 15, 2015	35.39	35.75	35.26	35.70	5,680,035	+0.35(+0.99%)
Sep 14, 2015	35.35	35.56	35.13	35.35	4,100,491	-0.06(-0.16%)
Sep 11, 2015	34.79	35.44	34.61	35.41	4,295,774	+0.42(+1.21%)
Sep 10, 2015	34.71	35.24	34.26	34.99	3,785,480	+0.29(+0.82%)
Sep 09, 2015	35.28	35.35	34.62	34.70	3,260,374	-0.22(-0.63%)
Sep 08, 2015	34.88	34.97	34.49	34.92	4,923,553	+0.52(+1.52%)
Sep 04, 2015	34.36	34.40	34.40	34.40	3,034,849	-0.46(-1.31%)
Sep 03, 2015	34.37	35.13	34.32	34.86	3,763,888	+0.56(+1.64%)
Sep 02, 2015	34.10	34.29	33.90	34.29	2,737,932	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.