Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.15	29.40	28.96	29.28	30,099,244	+0.14(+0.49%)
Nov 27, 2015	28.89	29.24	28.88	29.14	6,377,064	+0.20(+0.69%)
Nov 25, 2015	29.06	28.94	28.94	28.94	10,887,319	-0.17(-0.60%)
Nov 24, 2015	28.83	29.21	28.78	29.11	17,272,518	+0.13(+0.44%)
Nov 23, 2015	29.19	29.31	28.95	28.98	15,971,163	-0.26(-0.88%)
Nov 20, 2015	29.61	29.63	29.20	29.24	18,983,568	-0.24(-0.81%)
Nov 19, 2015	29.27	29.55	29.22	29.48	14,467,456	+0.24(+0.84%)
Nov 18, 2015	29.04	29.27	28.72	29.23	21,070,674	+0.19(+0.67%)
Nov 17, 2015	29.00	29.20	28.95	29.04	16,543,047	+0.03(+0.09%)
Nov 16, 2015	28.51	29.03	28.47	29.02	15,663,519	+0.52(+1.83%)
Nov 13, 2015	28.82	28.98	28.49	28.49	19,582,548	-0.39(-1.34%)
Nov 12, 2015	29.00	29.05	28.84	28.88	17,156,976	-0.32(-1.08%)
Nov 11, 2015	29.22	29.34	29.07	29.20	12,268,214	+0.14(+0.49%)
Nov 10, 2015	29.16	29.20	28.86	29.05	15,516,965	-0.13(-0.44%)
Nov 09, 2015	29.33	29.34	29.01	29.18	16,657,635	-0.31(-1.05%)
Nov 06, 2015	29.63	29.65	29.18	29.49	21,955,700	-0.27(-0.91%)
Nov 05, 2015	29.76	29.91	29.70	29.76	18,075,736	+0.04(+0.13%)
Nov 04, 2015	30.01	30.05	29.66	29.72	15,059,864	-0.20(-0.67%)
Nov 03, 2015	30.09	30.11	29.75	29.92	18,472,898	-0.21(-0.71%)
Nov 02, 2015	30.29	30.33	29.97	30.14	18,144,304	-0.06(-0.21%)
Oct 30, 2015	29.91	30.27	29.81	30.20	22,900,696	+0.31(+1.03%)
Oct 29, 2015	29.95	30.00	29.63	29.89	12,266,373	-0.05(-0.17%)
Oct 28, 2015	29.92	30.15	29.67	29.94	17,768,988	+0.20(+0.67%)
Oct 27, 2015	29.76	29.83	29.64	29.74	14,808,898	-0.12(-0.41%)
Oct 26, 2015	29.84	29.99	29.73	29.87	16,766,627	+0.13(+0.43%)
Oct 23, 2015	29.72	29.85	29.60	29.74	20,621,710	+0.17(+0.59%)
Oct 22, 2015	28.98	29.57	28.98	29.56	23,871,062	+0.66(+2.30%)
Oct 21, 2015	29.27	29.45	28.80	28.90	26,549,984	-0.24(-0.84%)
Oct 20, 2015	28.94	29.51	28.85	29.14	30,652,850	+0.35(+1.21%)
Oct 19, 2015	28.66	28.87	28.51	28.80	27,231,504	+0.00(+0.00%)
Oct 16, 2015	28.94	28.97	28.64	28.80	24,247,470	+0.02(+0.07%)
Oct 15, 2015	28.50	28.80	28.38	28.78	18,274,482	+0.44(+1.55%)
Oct 14, 2015	28.51	28.69	28.30	28.34	30,360,698	-0.24(-0.83%)
Oct 13, 2015	28.44	28.67	28.44	28.58	17,953,566	+0.04(+0.14%)
Oct 12, 2015	28.46	28.55	28.35	28.54	15,346,570	+0.09(+0.32%)
Oct 09, 2015	28.53	28.68	28.35	28.45	18,597,764	-0.05(-0.16%)
Oct 08, 2015	28.14	28.55	28.06	28.49	15,956,187	+0.24(+0.87%)
Oct 07, 2015	28.20	28.34	28.00	28.25	18,589,726	+0.23(+0.82%)
Oct 06, 2015	27.98	28.26	27.97	28.02	23,716,126	+0.04(+0.14%)
Oct 05, 2015	27.50	28.00	27.50	27.98	22,775,818	+0.74(+2.71%)
Oct 02, 2015	27.06	27.28	26.84	27.24	35,122,576	-0.08(-0.28%)
Oct 01, 2015	27.66	27.75	27.15	27.32	35,100,176	-0.35(-1.26%)
Sep 30, 2015	27.87	27.98	27.53	27.67	32,045,350	-0.01(-0.05%)
Sep 29, 2015	27.84	27.98	27.56	27.68	24,612,166	-0.13(-0.48%)
Sep 28, 2015	27.99	28.09	27.79	27.82	23,985,390	-0.31(-1.09%)
Sep 25, 2015	28.19	28.32	28.03	28.12	27,540,510	+0.08(+0.29%)
Sep 24, 2015	27.85	28.11	27.84	28.04	22,702,154	+0.07(+0.25%)
Sep 23, 2015	28.21	28.29	27.92	27.97	18,346,056	-0.29(-1.01%)
Sep 22, 2015	28.26	28.32	28.05	28.26	19,448,334	-0.24(-0.83%)
Sep 21, 2015	28.38	28.55	28.32	28.49	16,639,190	+0.15(+0.52%)
Sep 18, 2015	28.72	28.78	28.25	28.34	42,281,080	-0.42(-1.46%)
Sep 17, 2015	28.87	29.09	28.32	28.76	49,805,292	-0.61(-2.08%)
Sep 16, 2015	29.53	29.55	29.32	29.38	18,761,188	-0.11(-0.39%)
Sep 15, 2015	29.20	29.60	29.08	29.49	18,895,532	+0.46(+1.58%)
Sep 14, 2015	29.11	29.18	29.00	29.03	15,217,472	-0.05(-0.18%)
Sep 11, 2015	28.90	29.10	28.78	29.08	17,654,178	+0.17(+0.59%)
Sep 10, 2015	28.85	29.01	28.63	28.91	25,807,776	+0.04(+0.15%)
Sep 09, 2015	29.41	29.43	28.81	28.87	22,679,924	-0.31(-1.07%)
Sep 08, 2015	28.99	29.19	28.76	29.18	22,101,684	+0.67(+2.36%)
Sep 04, 2015	28.84	28.50	28.50	28.50	25,229,516	-0.57(-1.97%)
Sep 03, 2015	29.02	29.35	28.95	29.08	19,624,780	+0.24(+0.82%)
Sep 02, 2015	28.94	28.94	28.47	28.84	27,041,728	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.