Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.19	23.40	23.40	23.40	134,256	+0.18(+0.77%)
Dec 30, 2015	23.23	23.50	23.13	23.22	69,581	-0.06(-0.24%)
Dec 29, 2015	23.37	23.60	22.87	23.27	78,773	+0.07(+0.28%)
Dec 28, 2015	23.06	23.32	22.75	23.21	92,597	+0.01(+0.04%)
Dec 24, 2015	22.71	23.20	23.20	23.20	75,671	+0.55(+2.41%)
Dec 23, 2015	22.47	23.04	22.19	22.65	140,959	+0.25(+1.14%)
Dec 22, 2015	21.88	22.42	21.60	22.40	131,434	+0.68(+3.12%)
Dec 21, 2015	22.17	22.40	21.67	21.72	168,126	-0.20(-0.90%)
Dec 18, 2015	23.40	23.40	21.87	21.92	602,048	-1.54(-6.55%)
Dec 17, 2015	23.74	24.22	23.04	23.45	279,562	-0.21(-0.88%)
Dec 16, 2015	22.75	23.79	22.74	23.66	192,294	+1.24(+5.55%)
Dec 15, 2015	21.33	22.83	21.27	22.42	249,125	+1.22(+5.78%)
Dec 14, 2015	21.68	22.10	21.19	21.19	415,353	-0.59(-2.72%)
Dec 11, 2015	22.38	22.65	21.62	21.78	2,185,948	-0.88(-3.87%)
Dec 10, 2015	22.27	22.76	22.04	22.66	899,063	+1.84(+8.82%)
Dec 09, 2015	22.01	22.10	20.76	20.82	243,012	-1.14(-5.19%)
Dec 08, 2015	22.49	22.58	21.81	21.96	148,749	-0.81(-3.56%)
Dec 07, 2015	22.91	23.00	22.32	22.77	176,230	-0.27(-1.19%)
Dec 04, 2015	22.72	23.09	22.29	23.05	140,988	+0.26(+1.16%)
Dec 03, 2015	23.94	24.02	22.74	22.78	123,874	-1.03(-4.31%)
Dec 02, 2015	23.86	23.94	23.35	23.81	129,908	-0.14(-0.59%)
Dec 01, 2015	23.77	24.03	23.15	23.95	505,344	+0.34(+1.44%)
Nov 30, 2015	24.03	24.06	22.95	23.61	220,923	-0.17(-0.71%)
Nov 27, 2015	23.10	23.85	23.03	23.78	55,870	+0.63(+2.73%)
Nov 25, 2015	22.61	23.15	23.15	23.15	75,459	+0.62(+2.76%)
Nov 24, 2015	22.13	22.54	21.96	22.53	39,644	+0.23(+1.01%)
Nov 23, 2015	22.19	22.50	22.10	22.30	75,835	+0.01(+0.04%)
Nov 20, 2015	22.37	22.66	21.98	22.29	87,803	+0.06(+0.25%)
Nov 19, 2015	22.66	22.76	22.03	22.24	124,612	-0.43(-1.91%)
Nov 18, 2015	22.06	22.71	21.83	22.67	131,124	+0.64(+2.91%)
Nov 17, 2015	21.99	22.09	21.68	22.03	153,028	+0.05(+0.21%)
Nov 16, 2015	21.49	22.05	21.34	21.98	102,677	+0.56(+2.59%)
Nov 13, 2015	22.01	22.35	21.35	21.43	143,247	-0.73(-3.32%)
Nov 12, 2015	23.09	23.09	21.94	22.16	184,659	-0.99(-4.27%)
Nov 11, 2015	22.21	23.21	22.08	23.15	179,503	+0.94(+4.24%)
Nov 10, 2015	21.62	22.30	21.58	22.21	241,984	+0.65(+3.02%)
Nov 09, 2015	21.53	21.77	20.60	21.56	277,125	-0.11(-0.52%)
Nov 06, 2015	21.21	21.69	20.98	21.67	171,521	+0.34(+1.59%)
Nov 05, 2015	21.56	21.62	20.99	21.33	145,444	-0.21(-0.96%)
Nov 04, 2015	21.68	21.69	21.31	21.54	150,843	-0.12(-0.57%)
Nov 03, 2015	20.66	21.74	20.58	21.66	355,632	+0.89(+4.26%)
Nov 02, 2015	20.82	21.10	20.14	20.78	158,393	-0.09(-0.45%)
Oct 30, 2015	19.46	21.12	19.46	20.87	370,464	+1.34(+6.85%)
Oct 29, 2015	20.13	20.56	18.77	19.53	539,403	-0.79(-3.89%)
Oct 28, 2015	22.83	22.83	19.60	20.32	956,109	-3.32(-14.03%)
Oct 27, 2015	23.79	23.89	23.36	23.64	140,542	-0.17(-0.71%)
Oct 26, 2015	24.83	24.89	23.77	23.81	129,517	-1.05(-4.21%)
Oct 23, 2015	24.09	25.00	23.73	24.86	179,148	+1.04(+4.35%)
Oct 22, 2015	23.58	23.84	22.63	23.82	114,427	+0.35(+1.49%)
Oct 21, 2015	24.12	24.27	23.21	23.47	110,742	-0.46(-1.93%)
Oct 20, 2015	24.11	24.37	23.52	23.93	106,250	-0.14(-0.59%)
Oct 19, 2015	23.01	24.09	23.01	24.07	160,650	+0.92(+3.99%)
Oct 16, 2015	22.34	23.17	22.31	23.15	159,026	+0.81(+3.63%)
Oct 15, 2015	21.67	22.67	20.89	22.34	344,576	+0.61(+2.82%)
Oct 14, 2015	23.52	23.55	21.64	21.73	240,218	-1.76(-7.50%)
Oct 13, 2015	24.67	24.93	23.35	23.49	173,865	-1.27(-5.14%)
Oct 12, 2015	24.96	25.10	24.55	24.76	98,927	-0.37(-1.46%)
Oct 09, 2015	25.00	25.18	24.82	25.13	69,528	+0.25(+0.98%)
Oct 08, 2015	24.84	24.95	24.13	24.88	128,760	-0.04(-0.15%)
Oct 07, 2015	24.58	24.94	24.15	24.92	80,326	+0.38(+1.54%)
Oct 06, 2015	25.30	25.38	24.43	24.55	175,769	-0.82(-3.23%)
Oct 05, 2015	24.81	25.42	24.71	25.36	172,720	+0.75(+3.06%)
Oct 02, 2015	23.59	24.62	23.24	24.61	118,111	+0.76(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.