Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.76	14.22	14.22	14.22	6,769,962	+0.70(+5.20%)
Dec 30, 2015	13.81	14.12	13.47	13.52	4,081,063	-0.35(-2.54%)
Dec 29, 2015	14.13	14.35	13.64	13.87	5,235,422	-0.04(-0.29%)
Dec 28, 2015	13.84	13.95	13.40	13.91	5,615,306	+0.00(+0.00%)
Dec 24, 2015	14.05	13.91	13.91	13.91	3,827,042	-0.10(-0.70%)
Dec 23, 2015	13.72	14.40	13.34	14.01	8,039,437	+0.67(+5.06%)
Dec 22, 2015	12.56	13.65	12.39	13.34	12,665,003	+0.73(+5.81%)
Dec 21, 2015	11.20	12.62	11.16	12.60	17,445,628	+1.68(+15.43%)
Dec 18, 2015	11.43	11.61	10.87	10.92	17,138,144	-0.54(-4.68%)
Dec 17, 2015	12.00	12.11	11.03	11.46	11,814,327	-0.59(-4.89%)
Dec 16, 2015	12.16	12.47	11.86	12.04	6,519,422	-0.27(-2.16%)
Dec 15, 2015	12.02	12.44	11.99	12.31	8,231,786	+0.43(+3.59%)
Dec 14, 2015	11.60	11.89	11.35	11.88	7,852,705	+0.17(+1.43%)
Dec 11, 2015	12.64	12.67	11.54	11.72	9,890,801	-1.15(-8.92%)
Dec 10, 2015	12.79	13.22	12.58	12.86	5,461,599	+0.06(+0.45%)
Dec 09, 2015	12.60	13.26	12.43	12.81	9,585,215	+0.43(+3.45%)
Dec 08, 2015	12.18	12.86	12.06	12.38	10,199,331	-0.09(-0.74%)
Dec 07, 2015	13.83	13.83	12.17	12.47	11,032,330	-1.83(-12.82%)
Dec 04, 2015	15.37	15.52	14.19	14.31	8,119,558	-1.15(-7.43%)
Dec 03, 2015	15.70	15.82	15.29	15.45	5,049,985	-0.12(-0.74%)
Dec 02, 2015	16.62	16.66	15.53	15.57	5,965,969	-1.28(-7.60%)
Dec 01, 2015	16.96	17.24	16.67	16.85	4,179,352	-0.16(-0.92%)
Nov 30, 2015	17.09	17.23	16.82	17.01	3,839,618	+0.01(+0.07%)
Nov 27, 2015	17.27	17.55	16.96	16.99	1,660,060	-0.55(-3.12%)
Nov 25, 2015	17.26	17.54	17.54	17.54	4,141,513	+0.07(+0.43%)
Nov 24, 2015	16.81	17.53	16.79	17.47	4,411,572	+0.69(+4.09%)
Nov 23, 2015	16.51	17.01	16.39	16.78	3,055,953	+0.28(+1.71%)
Nov 20, 2015	16.67	16.87	16.38	16.50	3,055,157	-0.22(-1.31%)
Nov 19, 2015	16.82	16.92	16.52	16.72	2,831,871	-0.18(-1.09%)
Nov 18, 2015	16.52	17.23	16.49	16.90	4,651,873	+0.48(+2.95%)
Nov 17, 2015	17.02	17.02	16.36	16.42	3,690,435	-0.73(-4.24%)
Nov 16, 2015	16.52	17.16	16.39	17.14	4,706,706	+0.71(+4.32%)
Nov 13, 2015	16.35	16.47	15.83	16.43	6,195,591	+0.16(+0.96%)
Nov 12, 2015	16.94	16.98	16.23	16.28	3,985,722	-0.74(-4.34%)
Nov 11, 2015	17.76	17.88	16.94	17.02	4,580,470	-0.74(-4.16%)
Nov 10, 2015	17.74	17.89	17.48	17.76	3,421,022	-0.01(-0.06%)
Nov 09, 2015	18.23	18.42	17.61	17.77	4,601,128	-0.46(-2.53%)
Nov 06, 2015	17.92	18.25	17.38	18.23	5,196,512	+0.13(+0.73%)
Nov 05, 2015	19.22	19.32	17.76	18.10	5,878,699	-1.26(-6.53%)
Nov 04, 2015	19.99	20.56	18.98	19.36	4,484,817	-0.29(-1.50%)
Nov 03, 2015	19.85	20.13	19.47	19.65	4,013,001	-0.19(-0.96%)
Nov 02, 2015	19.32	19.96	19.29	19.84	3,269,592	+0.28(+1.42%)
Oct 30, 2015	19.28	19.73	18.96	19.57	2,848,546	+0.37(+1.92%)
Oct 29, 2015	18.97	19.45	18.56	19.20	2,019,500	+0.15(+0.77%)
Oct 28, 2015	18.94	19.27	18.68	19.05	4,709,379	+0.21(+1.11%)
Oct 27, 2015	19.23	19.25	18.50	18.84	5,065,185	-0.75(-3.84%)
Oct 26, 2015	20.42	20.49	19.57	19.59	3,520,148	-0.92(-4.50%)
Oct 23, 2015	20.78	21.52	20.23	20.52	3,313,161	-0.25(-1.23%)
Oct 22, 2015	21.18	21.22	20.46	20.77	4,767,269	-0.41(-1.92%)
Oct 21, 2015	21.54	21.72	21.07	21.18	2,510,810	-0.41(-1.91%)
Oct 20, 2015	21.62	21.96	21.43	21.59	2,215,330	-0.11(-0.52%)
Oct 19, 2015	21.81	21.86	21.22	21.71	4,058,843	-0.28(-1.29%)
Oct 16, 2015	21.93	22.13	21.56	21.99	2,466,789	+0.12(+0.57%)
Oct 15, 2015	21.41	21.92	20.82	21.86	3,927,107	+0.45(+2.12%)
Oct 14, 2015	21.64	21.91	21.15	21.41	3,497,943	-0.18(-0.84%)
Oct 13, 2015	21.72	22.10	21.56	21.59	2,755,266	-0.38(-1.73%)
Oct 12, 2015	22.41	22.44	21.64	21.97	2,595,698	-0.44(-1.97%)
Oct 09, 2015	22.22	22.58	22.04	22.41	3,890,908	+0.27(+1.23%)
Oct 08, 2015	22.01	22.29	21.56	22.14	3,263,128	+0.13(+0.59%)
Oct 07, 2015	21.73	22.35	21.58	22.01	4,365,255	+0.58(+2.72%)
Oct 06, 2015	20.88	21.81	20.85	21.43	4,301,183	+0.51(+2.44%)
Oct 05, 2015	19.91	20.94	19.88	20.92	4,912,993	+1.33(+6.76%)
Oct 02, 2015	18.30	19.61	18.25	19.59	5,766,504	+1.03(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.