Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.39	18.94	18.94	18.94	1,207,100	-0.45(-2.32%)
Dec 30, 2015	19.68	19.76	19.36	19.39	426,825	-0.33(-1.67%)
Dec 29, 2015	19.56	19.79	19.44	19.72	698,994	+0.24(+1.23%)
Dec 28, 2015	19.75	19.88	19.37	19.48	765,790	-0.39(-1.96%)
Dec 24, 2015	20.17	19.87	19.87	19.87	268,400	-0.25(-1.24%)
Dec 23, 2015	19.78	20.23	19.65	20.12	701,488	+0.48(+2.44%)
Dec 22, 2015	19.71	19.85	19.35	19.64	1,199,339	-0.08(-0.41%)
Dec 21, 2015	19.42	19.83	19.29	19.72	1,202,780	+0.49(+2.55%)
Dec 18, 2015	19.75	19.90	18.86	19.23	2,158,498	-0.63(-3.17%)
Dec 17, 2015	20.43	20.50	19.84	19.86	786,473	-0.53(-2.60%)
Dec 16, 2015	20.41	20.60	20.20	20.39	1,091,846	+0.13(+0.64%)
Dec 15, 2015	20.60	20.75	20.01	20.26	1,572,360	-0.53(-2.55%)
Dec 14, 2015	20.95	21.14	20.63	20.79	749,678	-0.09(-0.43%)
Dec 11, 2015	21.16	21.22	20.73	20.88	796,957	-0.63(-2.93%)
Dec 10, 2015	20.94	21.75	20.91	21.51	895,718	+0.55(+2.62%)
Dec 09, 2015	21.51	21.79	20.82	20.96	933,789	-0.60(-2.78%)
Dec 08, 2015	21.50	21.66	21.30	21.56	701,055	-0.21(-0.96%)
Dec 07, 2015	22.28	22.40	21.66	21.77	861,680	-0.58(-2.60%)
Dec 04, 2015	22.15	22.40	21.94	22.35	825,297	+0.29(+1.31%)
Dec 03, 2015	22.65	22.72	22.00	22.06	713,075	-0.48(-2.13%)
Dec 02, 2015	22.52	22.67	22.30	22.54	720,438	+0.08(+0.36%)
Dec 01, 2015	22.77	22.98	22.32	22.46	1,498,459	-0.30(-1.32%)
Nov 30, 2015	22.75	22.92	22.44	22.76	1,032,829	+0.13(+0.57%)
Nov 27, 2015	22.67	22.89	22.56	22.63	462,384	-0.02(-0.09%)
Nov 25, 2015	22.46	22.65	22.65	22.65	629,700	+0.17(+0.76%)
Nov 24, 2015	21.94	22.49	21.76	22.48	874,604	+0.47(+2.14%)
Nov 23, 2015	21.95	22.36	21.95	22.01	533,324	-0.07(-0.32%)
Nov 20, 2015	22.28	22.29	21.87	22.08	854,607	-0.06(-0.27%)
Nov 19, 2015	22.25	22.36	22.01	22.14	518,959	-0.14(-0.63%)
Nov 18, 2015	21.84	22.28	21.72	22.28	798,859	+0.61(+2.81%)
Nov 17, 2015	21.76	21.90	21.47	21.67	768,821	-0.07(-0.32%)
Nov 16, 2015	21.53	21.75	21.32	21.74	1,010,591	+0.21(+0.98%)
Nov 13, 2015	22.06	22.29	21.52	21.53	724,417	-0.56(-2.54%)
Nov 12, 2015	22.42	22.49	21.95	22.09	703,307	-0.52(-2.30%)
Nov 11, 2015	22.40	22.69	22.26	22.61	665,579	+0.22(+0.98%)
Nov 10, 2015	22.31	22.44	22.10	22.39	1,057,110	+0.02(+0.09%)
Nov 09, 2015	22.40	22.55	22.09	22.37	794,536	-0.03(-0.13%)
Nov 06, 2015	22.44	22.64	22.33	22.40	548,832	-0.01(-0.04%)
Nov 05, 2015	22.27	22.53	22.05	22.41	740,416	+0.04(+0.18%)
Nov 04, 2015	22.58	22.81	22.32	22.37	837,561	-0.18(-0.80%)
Nov 03, 2015	22.71	22.89	22.53	22.55	1,039,987	-0.17(-0.75%)
Nov 02, 2015	22.38	23.00	22.03	22.72	1,960,521	+0.56(+2.53%)
Oct 30, 2015	21.29	22.71	21.13	22.16	2,715,392	+0.85(+3.99%)
Oct 29, 2015	21.84	22.03	20.97	21.31	1,542,224	-0.67(-3.05%)
Oct 28, 2015	21.63	21.98	21.46	21.98	1,511,934	+0.38(+1.76%)
Oct 27, 2015	21.36	21.68	21.17	21.60	2,026,206	+0.10(+0.47%)
Oct 26, 2015	20.98	21.55	20.91	21.50	1,136,751	+0.46(+2.19%)
Oct 23, 2015	20.77	21.08	20.67	21.04	1,272,170	+0.50(+2.43%)
Oct 22, 2015	20.04	20.85	19.91	20.54	1,454,343	+0.56(+2.80%)
Oct 21, 2015	20.49	20.74	19.91	19.98	1,505,339	-0.32(-1.58%)
Oct 20, 2015	19.98	20.45	19.92	20.30	891,441	+0.34(+1.70%)
Oct 19, 2015	19.71	19.96	19.48	19.96	870,657	+0.12(+0.60%)
Oct 16, 2015	20.18	20.23	19.70	19.84	686,644	-0.34(-1.68%)
Oct 15, 2015	20.00	20.23	19.77	20.18	638,720	+0.24(+1.20%)
Oct 14, 2015	20.13	20.22	19.73	19.94	909,970	-0.19(-0.94%)
Oct 13, 2015	20.32	20.47	20.10	20.13	717,980	-0.29(-1.42%)
Oct 12, 2015	20.31	20.61	20.31	20.42	726,816	+0.09(+0.44%)
Oct 09, 2015	20.34	20.54	20.16	20.33	772,212	+0.03(+0.15%)
Oct 08, 2015	19.88	20.30	19.82	20.30	1,230,530	+0.49(+2.47%)
Oct 07, 2015	19.61	20.11	19.52	19.81	1,055,839	+0.30(+1.54%)
Oct 06, 2015	19.31	19.80	19.25	19.51	872,601	+0.24(+1.25%)
Oct 05, 2015	18.84	19.33	18.69	19.27	1,683,678	+0.63(+3.38%)
Oct 02, 2015	19.31	19.36	18.31	18.64	2,949,684	-0.91(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.