Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.230 | 1.210 | 1.210 | 1.210 | 1,090,000 | -0.03(-2.42%) |
Dec 30, 2015 | 1.260 | 1.270 | 1.220 | 1.240 | 1,479,505 | -0.03(-2.36%) |
Dec 29, 2015 | 1.290 | 1.300 | 1.260 | 1.270 | 1,302,394 | -0.03(-2.31%) |
Dec 28, 2015 | 1.300 | 1.340 | 1.270 | 1.300 | 1,083,087 | -0.03(-2.26%) |
Dec 24, 2015 | 1.300 | 1.330 | 1.330 | 1.330 | 330,800 | +0.02(+1.53%) |
Dec 23, 2015 | 1.280 | 1.310 | 1.270 | 1.310 | 855,127 | +0.03(+2.34%) |
Dec 22, 2015 | 1.290 | 1.320 | 1.260 | 1.280 | 794,944 | -0.02(-1.54%) |
Dec 21, 2015 | 1.280 | 1.320 | 1.260 | 1.300 | 914,289 | +0.04(+3.17%) |
Dec 18, 2015 | 1.300 | 1.330 | 1.260 | 1.260 | 1,327,155 | -0.05(-3.82%) |
Dec 17, 2015 | 1.280 | 1.340 | 1.275 | 1.310 | 985,172 | +0.01(+0.77%) |
Dec 16, 2015 | 1.280 | 1.320 | 1.270 | 1.300 | 1,692,590 | +0.02(+1.56%) |
Dec 15, 2015 | 1.270 | 1.300 | 1.270 | 1.280 | 819,202 | +0.01(+0.79%) |
Dec 14, 2015 | 1.400 | 1.400 | 1.240 | 1.270 | 2,217,996 | +0.01(+0.79%) |
Dec 11, 2015 | 1.250 | 1.300 | 1.240 | 1.260 | 555,585 | -0.02(-1.56%) |
Dec 10, 2015 | 1.270 | 1.290 | 1.260 | 1.280 | 1,099,616 | +0.02(+1.59%) |
Dec 09, 2015 | 1.280 | 1.280 | 1.240 | 1.260 | 1,157,463 | -0.02(-1.56%) |
Dec 08, 2015 | 1.310 | 1.320 | 1.270 | 1.280 | 1,102,325 | -0.04(-3.03%) |
Dec 07, 2015 | 1.360 | 1.400 | 1.300 | 1.320 | 1,111,099 | -0.05(-3.65%) |
Dec 04, 2015 | 1.350 | 1.380 | 1.350 | 1.370 | 641,147 | +0.01(+0.74%) |
Dec 03, 2015 | 1.340 | 1.390 | 1.340 | 1.360 | 1,106,506 | +0.03(+2.26%) |
Dec 02, 2015 | 1.330 | 1.360 | 1.310 | 1.330 | 3,762,419 | +0.01(+0.76%) |
Dec 01, 2015 | 1.320 | 1.360 | 1.280 | 1.320 | 932,574 | +0.01(+0.76%) |
Nov 30, 2015 | 1.320 | 1.400 | 1.290 | 1.310 | 2,238,707 | -0.03(-2.24%) |
Nov 27, 2015 | 1.290 | 1.340 | 1.290 | 1.340 | 479,744 | +0.05(+3.88%) |
Nov 25, 2015 | 1.320 | 1.290 | 1.290 | 1.290 | 1,103,600 | -0.02(-1.53%) |
Nov 24, 2015 | 1.230 | 1.370 | 1.230 | 1.310 | 1,638,003 | +0.06(+4.80%) |
Nov 23, 2015 | 1.300 | 1.340 | 1.240 | 1.250 | 1,391,620 | -0.05(-3.85%) |
Nov 20, 2015 | 1.300 | 1.310 | 1.280 | 1.300 | 392,148 | +0.00(+0.00%) |
Nov 19, 2015 | 1.340 | 1.350 | 1.280 | 1.300 | 726,050 | -0.04(-2.99%) |
Nov 18, 2015 | 1.360 | 1.380 | 1.320 | 1.340 | 518,070 | -0.02(-1.47%) |
Nov 17, 2015 | 1.300 | 1.400 | 1.290 | 1.360 | 480,324 | +0.04(+3.03%) |
Nov 16, 2015 | 1.350 | 1.400 | 1.300 | 1.320 | 562,164 | -0.02(-1.49%) |
Nov 13, 2015 | 1.360 | 1.410 | 1.340 | 1.340 | 475,767 | -0.04(-2.90%) |
Nov 12, 2015 | 1.410 | 1.440 | 1.380 | 1.380 | 343,112 | -0.05(-3.50%) |
Nov 11, 2015 | 1.470 | 1.510 | 1.410 | 1.430 | 437,794 | -0.07(-4.67%) |
Nov 10, 2015 | 1.470 | 1.510 | 1.440 | 1.500 | 450,970 | +0.02(+1.35%) |
Nov 09, 2015 | 1.430 | 1.490 | 1.430 | 1.480 | 489,185 | +0.05(+3.50%) |
Nov 06, 2015 | 1.300 | 1.450 | 1.220 | 1.430 | 683,875 | +0.10(+7.52%) |
Nov 05, 2015 | 1.400 | 1.450 | 1.220 | 1.330 | 1,784,337 | -0.08(-5.67%) |
Nov 04, 2015 | 1.430 | 1.450 | 1.400 | 1.410 | 522,169 | -0.01(-0.70%) |
Nov 03, 2015 | 1.420 | 1.430 | 1.350 | 1.420 | 820,696 | +0.03(+2.16%) |
Nov 02, 2015 | 1.380 | 1.440 | 1.360 | 1.390 | 1,121,159 | +0.01(+0.72%) |
Oct 30, 2015 | 1.460 | 1.470 | 1.370 | 1.380 | 664,593 | -0.06(-4.17%) |
Oct 29, 2015 | 1.450 | 1.500 | 1.410 | 1.440 | 906,899 | -0.04(-2.70%) |
Oct 28, 2015 | 1.440 | 1.510 | 1.410 | 1.480 | 792,733 | +0.04(+2.78%) |
Oct 27, 2015 | 1.410 | 1.460 | 1.390 | 1.440 | 437,438 | +0.01(+0.70%) |
Oct 26, 2015 | 1.440 | 1.490 | 1.390 | 1.430 | 494,907 | -0.01(-0.69%) |
Oct 23, 2015 | 1.350 | 1.485 | 1.330 | 1.440 | 787,206 | +0.11(+8.27%) |
Oct 22, 2015 | 1.320 | 1.380 | 1.310 | 1.330 | 933,141 | +0.00(+0.00%) |
Oct 21, 2015 | 1.450 | 1.450 | 1.320 | 1.330 | 1,316,998 | -0.11(-7.64%) |
Oct 20, 2015 | 1.490 | 1.500 | 1.430 | 1.440 | 1,092,927 | -0.05(-3.36%) |
Oct 19, 2015 | 1.540 | 1.550 | 1.480 | 1.490 | 974,938 | -0.05(-3.56%) |
Oct 16, 2015 | 1.590 | 1.590 | 1.540 | 1.545 | 551,170 | -0.04(-2.22%) |
Oct 15, 2015 | 1.600 | 1.605 | 1.560 | 1.580 | 887,025 | -0.02(-1.25%) |
Oct 14, 2015 | 1.590 | 1.620 | 1.550 | 1.600 | 509,077 | +0.02(+1.27%) |
Oct 13, 2015 | 1.580 | 1.660 | 1.580 | 1.580 | 585,652 | -0.01(-0.63%) |
Oct 12, 2015 | 1.580 | 1.600 | 1.560 | 1.590 | 483,180 | +0.00(+0.00%) |
Oct 09, 2015 | 1.590 | 1.610 | 1.565 | 1.590 | 426,970 | +0.02(+1.27%) |
Oct 08, 2015 | 1.620 | 1.620 | 1.550 | 1.570 | 553,118 | -0.04(-2.48%) |
Oct 07, 2015 | 1.600 | 1.620 | 1.574 | 1.610 | 550,935 | +0.01(+0.63%) |
Oct 06, 2015 | 1.680 | 1.680 | 1.570 | 1.600 | 687,188 | -0.07(-4.19%) |
Oct 05, 2015 | 1.660 | 1.710 | 1.620 | 1.670 | 445,489 | +0.02(+1.21%) |
Oct 02, 2015 | 1.600 | 1.710 | 1.590 | 1.650 | 558,250 | +0.04(+2.48%) |