Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.58	16.49	16.49	16.49	1,187,518	-0.15(-0.90%)
Dec 30, 2015	16.77	16.90	16.59	16.64	416,225	-0.11(-0.63%)
Dec 29, 2015	16.71	16.86	16.59	16.75	624,999	+0.15(+0.93%)
Dec 28, 2015	16.62	16.68	16.36	16.60	397,295	-0.07(-0.39%)
Dec 24, 2015	16.62	16.66	16.66	16.66	543,890	+0.00(+0.02%)
Dec 23, 2015	16.77	16.82	16.59	16.66	390,016	-0.01(-0.07%)
Dec 22, 2015	16.63	16.69	16.21	16.67	614,018	+0.10(+0.58%)
Dec 21, 2015	16.62	16.82	16.43	16.57	1,099,827	+0.13(+0.78%)
Dec 18, 2015	16.60	16.60	16.13	16.45	5,062,678	-0.26(-1.56%)
Dec 17, 2015	16.82	16.98	16.62	16.71	958,826	-0.11(-0.68%)
Dec 16, 2015	16.69	16.87	16.43	16.82	1,016,959	+0.15(+0.88%)
Dec 15, 2015	16.30	16.68	16.25	16.67	1,212,187	+0.52(+3.20%)
Dec 14, 2015	16.15	16.47	15.74	16.16	911,030	-0.01(-0.05%)
Dec 11, 2015	16.30	16.45	16.03	16.16	674,293	-0.46(-2.77%)
Dec 10, 2015	16.58	16.82	16.18	16.62	615,445	+0.11(+0.69%)
Dec 09, 2015	16.75	16.98	16.38	16.51	734,020	-0.28(-1.67%)
Dec 08, 2015	16.99	17.12	16.78	16.79	714,591	-0.32(-1.86%)
Dec 07, 2015	17.43	17.58	17.00	17.11	804,011	-0.39(-2.23%)
Dec 04, 2015	17.46	17.74	17.28	17.50	796,334	+0.06(+0.33%)
Dec 03, 2015	17.83	17.96	17.39	17.44	723,472	-0.33(-1.88%)
Dec 02, 2015	18.20	18.21	17.71	17.78	660,698	-0.31(-1.73%)
Dec 01, 2015	18.42	18.44	18.04	18.09	695,496	-0.28(-1.51%)
Nov 30, 2015	18.36	18.52	18.20	18.37	643,301	-0.11(-0.62%)
Nov 27, 2015	18.41	18.50	18.23	18.48	292,730	+0.14(+0.78%)
Nov 25, 2015	18.52	18.34	18.34	18.34	905,009	-0.11(-0.60%)
Nov 24, 2015	18.39	18.56	18.27	18.45	480,615	-0.08(-0.44%)
Nov 23, 2015	18.44	18.71	18.40	18.53	434,792	+0.11(+0.62%)
Nov 20, 2015	18.08	18.50	18.08	18.42	516,658	+0.40(+2.21%)
Nov 19, 2015	18.23	18.35	17.98	18.02	485,708	-0.21(-1.14%)
Nov 18, 2015	18.41	18.50	18.00	18.22	771,717	-0.03(-0.18%)
Nov 17, 2015	18.05	18.32	17.99	18.26	934,933	+0.23(+1.29%)
Nov 16, 2015	17.98	18.34	17.86	18.02	550,756	+0.05(+0.29%)
Nov 13, 2015	18.23	18.33	17.93	17.97	563,933	-0.42(-2.30%)
Nov 12, 2015	18.75	18.84	18.35	18.40	332,254	-0.53(-2.82%)
Nov 11, 2015	19.13	19.34	18.84	18.93	684,301	-0.01(-0.04%)
Nov 10, 2015	18.73	18.99	18.55	18.94	585,205	+0.25(+1.33%)
Nov 09, 2015	18.76	18.82	18.52	18.69	508,031	-0.03(-0.17%)
Nov 06, 2015	18.12	18.73	18.12	18.72	898,477	+0.79(+4.40%)
Nov 05, 2015	17.70	18.00	17.66	17.93	905,796	+0.25(+1.40%)
Nov 04, 2015	17.89	17.89	17.67	17.68	555,907	-0.17(-0.95%)
Nov 03, 2015	17.54	17.96	17.35	17.85	633,595	+0.37(+2.11%)
Nov 02, 2015	17.39	17.54	17.38	17.49	1,171,800	+0.07(+0.42%)
Oct 30, 2015	17.96	18.17	17.25	17.41	726,556	-0.57(-3.18%)
Oct 29, 2015	18.25	18.40	17.92	17.98	625,638	-0.29(-1.60%)
Oct 28, 2015	17.56	18.28	17.53	18.28	688,862	+0.80(+4.57%)
Oct 27, 2015	17.61	17.74	16.74	17.48	395,377	-0.27(-1.53%)
Oct 26, 2015	17.94	18.03	17.67	17.75	420,679	-0.04(-0.23%)
Oct 23, 2015	17.55	17.81	17.44	17.79	693,551	+0.34(+1.98%)
Oct 22, 2015	17.04	17.47	17.04	17.44	433,283	+0.50(+2.94%)
Oct 21, 2015	17.36	17.48	16.94	16.95	323,412	-0.33(-1.93%)
Oct 20, 2015	17.03	17.32	16.99	17.28	481,537	+0.24(+1.41%)
Oct 19, 2015	16.81	17.15	16.81	17.04	893,459	+0.21(+1.28%)
Oct 16, 2015	16.74	16.95	16.62	16.82	471,061	+0.18(+1.10%)
Oct 15, 2015	16.23	16.65	15.83	16.64	444,607	+0.49(+3.07%)
Oct 14, 2015	16.68	16.98	16.02	16.15	586,078	-0.53(-3.19%)
Oct 13, 2015	16.85	17.03	16.63	16.68	327,361	-0.21(-1.27%)
Oct 12, 2015	16.71	16.95	16.58	16.89	250,383	+0.20(+1.19%)
Oct 09, 2015	16.81	17.03	16.66	16.69	333,694	-0.06(-0.36%)
Oct 08, 2015	16.62	16.79	16.47	16.75	596,761	+0.11(+0.66%)
Oct 07, 2015	16.43	16.65	16.30	16.65	452,209	+0.34(+2.06%)
Oct 06, 2015	16.45	16.45	16.17	16.31	355,531	-0.14(-0.84%)
Oct 05, 2015	16.20	16.46	16.14	16.45	387,186	+0.39(+2.40%)
Oct 02, 2015	16.22	16.22	15.55	16.06	613,299	-0.29(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.