Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | -0.16(-0.13%) |
Dec 30, 2015 | 120.57 | 120.58 | 120.53 | 120.56 | 0 | +0.01(+0.01%) |
Dec 29, 2015 | 120.50 | 120.58 | 120.50 | 120.55 | 0 | +0.19(+0.16%) |
Dec 28, 2015 | 120.35 | 120.39 | 120.33 | 120.36 | 0 | +0.14(+0.12%) |
Dec 27, 2015 | 120.22 | 120.24 | 120.19 | 120.22 | 0 | -0.03(-0.02%) |
Dec 25, 2015 | 120.30 | 120.44 | 120.03 | 120.25 | 0 | +0.09(+0.07%) |
Dec 24, 2015 | 120.30 | 120.31 | 120.12 | 120.16 | 0 | -0.79(-0.65%) |
Dec 23, 2015 | 120.93 | 120.96 | 120.91 | 120.94 | 0 | -0.12(-0.10%) |
Dec 22, 2015 | 121.02 | 121.08 | 121.00 | 121.06 | 0 | -0.20(-0.16%) |
Dec 21, 2015 | 121.24 | 121.25 | 121.22 | 121.25 | 0 | +0.01(+0.01%) |
Dec 20, 2015 | 121.34 | 121.37 | 121.22 | 121.24 | 0 | +0.10(+0.08%) |
Dec 18, 2015 | 122.58 | 123.57 | 121.06 | 121.14 | 0 | -1.39(-1.13%) |
Dec 17, 2015 | 122.58 | 122.61 | 122.53 | 122.53 | 0 | +0.05(+0.04%) |
Dec 16, 2015 | 122.38 | 122.49 | 122.36 | 122.47 | 0 | +0.81(+0.67%) |
Dec 15, 2015 | 121.64 | 121.67 | 121.61 | 121.67 | 0 | +0.69(+0.57%) |
Dec 14, 2015 | 120.97 | 121.00 | 120.94 | 120.97 | 0 | +0.03(+0.03%) |
Dec 13, 2015 | 121.06 | 121.08 | 120.94 | 120.94 | 0 | -0.03(-0.02%) |
Dec 11, 2015 | 121.65 | 122.24 | 120.58 | 120.97 | 0 | -0.69(-0.56%) |
Dec 10, 2015 | 121.65 | 121.66 | 121.61 | 121.66 | 0 | +0.05(+0.04%) |
Dec 09, 2015 | 121.62 | 121.64 | 121.56 | 121.61 | 0 | -1.30(-1.06%) |
Dec 08, 2015 | 122.89 | 122.91 | 122.86 | 122.91 | 0 | -0.45(-0.36%) |
Dec 07, 2015 | 123.38 | 123.39 | 123.34 | 123.36 | 0 | +0.18(+0.14%) |
Dec 06, 2015 | 123.19 | 123.21 | 123.14 | 123.18 | 0 | +0.06(+0.05%) |
Dec 04, 2015 | 122.66 | 123.38 | 122.47 | 123.11 | 0 | +0.40(+0.33%) |
Dec 03, 2015 | 122.66 | 122.73 | 122.64 | 122.71 | 0 | -0.56(-0.46%) |
Dec 02, 2015 | 123.29 | 123.30 | 123.27 | 123.28 | 0 | +0.36(+0.29%) |
Dec 01, 2015 | 122.91 | 122.94 | 122.91 | 122.92 | 0 | -0.33(-0.27%) |
Nov 30, 2015 | 123.17 | 123.25 | 123.16 | 123.25 | 0 | +0.46(+0.38%) |
Nov 29, 2015 | 122.78 | 122.83 | 122.75 | 122.78 | 0 | -0.02(-0.02%) |
Nov 27, 2015 | 122.61 | 122.89 | 122.30 | 122.81 | 0 | +0.20(+0.16%) |
Nov 26, 2015 | 122.61 | 122.62 | 122.56 | 122.61 | 0 | -0.11(-0.09%) |
Nov 25, 2015 | 122.69 | 122.72 | 122.69 | 122.71 | 0 | +0.20(+0.16%) |
Nov 24, 2015 | 122.52 | 122.53 | 122.47 | 122.52 | 0 | -0.43(-0.35%) |
Nov 23, 2015 | 122.89 | 122.95 | 122.89 | 122.95 | 0 | +0.04(+0.03%) |
Nov 22, 2015 | 122.86 | 122.91 | 122.86 | 122.91 | 0 | +0.12(+0.10%) |
Nov 20, 2015 | 122.92 | 123.06 | 122.72 | 122.78 | 0 | -0.14(-0.11%) |
Nov 19, 2015 | 122.92 | 122.94 | 122.91 | 122.92 | 0 | -0.62(-0.50%) |
Nov 18, 2015 | 123.57 | 123.57 | 123.50 | 123.54 | 0 | +0.08(+0.07%) |
Nov 17, 2015 | 123.42 | 123.45 | 123.41 | 123.45 | 0 | +0.16(+0.13%) |
Nov 16, 2015 | 123.24 | 123.32 | 123.22 | 123.29 | 0 | +0.99(+0.81%) |
Nov 15, 2015 | 122.34 | 122.42 | 122.22 | 122.30 | 0 | -0.31(-0.25%) |
Nov 13, 2015 | 122.63 | 123.00 | 122.44 | 122.61 | 0 | -0.02(-0.02%) |
Nov 12, 2015 | 122.63 | 122.63 | 122.56 | 122.63 | 0 | -0.14(-0.11%) |
Nov 11, 2015 | 122.80 | 122.82 | 122.73 | 122.77 | 0 | -0.43(-0.35%) |
Nov 10, 2015 | 123.21 | 123.22 | 123.17 | 123.19 | 0 | +0.13(+0.11%) |
Nov 09, 2015 | 123.06 | 123.11 | 123.06 | 123.06 | 0 | -0.23(-0.18%) |
Nov 08, 2015 | 123.34 | 123.28 | 123.29 | 0 | +0.13(+0.10%) | |
Nov 06, 2015 | 121.72 | 123.28 | 121.62 | 123.16 | 0 | +1.42(+1.17%) |
Nov 05, 2015 | 121.72 | 121.74 | 121.69 | 121.74 | 0 | +0.21(+0.17%) |
Nov 04, 2015 | 121.53 | 121.58 | 121.50 | 121.53 | 0 | +0.46(+0.38%) |
Nov 03, 2015 | 121.05 | 121.08 | 121.03 | 121.07 | 0 | +0.31(+0.26%) |
Nov 02, 2015 | 120.73 | 120.76 | 120.73 | 120.75 | 0 | +0.21(+0.17%) |
Nov 01, 2015 | 120.55 | 120.58 | 120.53 | 120.55 | 0 | -0.07(-0.06%) |
Oct 30, 2015 | 120.99 | 121.49 | 120.26 | 120.61 | 0 | -0.34(-0.28%) |
Oct 29, 2015 | 120.99 | 121.01 | 120.92 | 120.95 | 0 | -0.13(-0.10%) |
Oct 28, 2015 | 121.11 | 121.13 | 121.03 | 121.08 | 0 | +0.64(+0.53%) |
Oct 27, 2015 | 120.39 | 120.44 | 120.39 | 120.43 | 0 | -0.62(-0.51%) |
Oct 26, 2015 | 121.05 | 121.08 | 121.03 | 121.05 | 0 | -0.33(-0.27%) |
Oct 25, 2015 | 121.38 | 121.44 | 121.36 | 121.39 | 0 | -0.07(-0.06%) |
Oct 23, 2015 | 120.70 | 121.56 | 120.22 | 121.45 | 0 | +0.61(+0.51%) |
Oct 22, 2015 | 120.70 | 120.86 | 120.66 | 120.84 | 0 | +0.94(+0.78%) |
Oct 21, 2015 | 119.93 | 119.96 | 119.86 | 119.91 | 0 | +0.07(+0.06%) |
Oct 20, 2015 | 119.86 | 119.88 | 119.75 | 119.83 | 0 | +0.33(+0.27%) |
Oct 19, 2015 | 119.48 | 119.54 | 119.45 | 119.50 | 0 | +0.14(+0.12%) |
Oct 18, 2015 | 119.42 | 119.44 | 119.33 | 119.36 | 0 | -0.09(-0.08%) |
Oct 16, 2015 | 118.84 | 119.67 | 118.83 | 119.45 | 0 | +0.44(+0.37%) |
Oct 15, 2015 | 118.84 | 119.02 | 118.83 | 119.02 | 0 | +0.20(+0.17%) |
Oct 14, 2015 | 118.78 | 118.88 | 118.77 | 118.82 | 0 | -0.95(-0.79%) |
Oct 13, 2015 | 119.73 | 119.80 | 119.69 | 119.77 | 0 | -0.28(-0.23%) |
Oct 12, 2015 | 120.05 | 120.06 | 119.99 | 120.04 | 0 | -0.16(-0.13%) |
Oct 11, 2015 | 120.19 | 120.26 | 120.17 | 120.20 | 0 | -0.06(-0.05%) |
Oct 09, 2015 | 119.91 | 120.39 | 119.83 | 120.26 | 0 | +0.36(+0.30%) |
Oct 08, 2015 | 119.91 | 119.94 | 119.86 | 119.90 | 0 | -0.07(-0.06%) |
Oct 07, 2015 | 119.99 | 120.00 | 119.93 | 119.97 | 0 | -0.29(-0.24%) |
Oct 06, 2015 | 120.20 | 120.28 | 120.20 | 120.26 | 0 | -0.16(-0.14%) |
Oct 05, 2015 | 120.48 | 120.49 | 120.39 | 120.42 | 0 | +0.47(+0.39%) |
Oct 04, 2015 | 119.97 | 120.00 | 119.88 | 119.95 | 0 | +0.06(+0.05%) |
Oct 02, 2015 | 119.89 | 120.42 | 118.69 | 119.89 | 0 | +0.03(+0.02%) |