Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.17	92.33	92.33	92.33	3,394,605	-1.43(-1.53%)
Dec 30, 2015	94.52	94.80	93.63	93.76	1,957,901	-0.81(-0.85%)
Dec 29, 2015	94.10	94.82	94.10	94.57	2,490,543	+1.13(+1.21%)
Dec 28, 2015	93.08	93.52	92.80	93.44	1,762,320	-0.06(-0.06%)
Dec 24, 2015	93.68	93.50	93.50	93.50	983,520	-0.13(-0.14%)
Dec 23, 2015	92.88	93.77	92.66	93.63	2,166,087	+1.13(+1.22%)
Dec 22, 2015	92.47	92.74	91.78	92.50	3,523,802	+0.47(+0.52%)
Dec 21, 2015	91.90	92.69	91.26	92.03	2,897,933	+0.71(+0.78%)
Dec 18, 2015	93.54	93.54	91.23	91.31	6,368,688	-2.88(-3.06%)
Dec 17, 2015	95.34	95.59	94.13	94.20	4,830,773	-0.67(-0.71%)
Dec 16, 2015	94.50	95.10	93.78	94.87	4,735,202	+1.53(+1.64%)
Dec 15, 2015	92.37	93.75	92.25	93.34	4,829,370	+2.02(+2.21%)
Dec 14, 2015	90.17	91.33	89.81	91.32	4,141,500	+1.39(+1.55%)
Dec 11, 2015	92.57	91.68	89.62	89.93	4,807,063	-2.64(-2.85%)
Dec 10, 2015	93.05	93.56	92.41	92.57	3,066,381	-0.20(-0.21%)
Dec 09, 2015	93.51	94.77	92.45	92.77	5,389,626	-0.34(-0.37%)
Dec 08, 2015	92.16	93.48	91.76	93.11	3,863,475	+0.34(+0.37%)
Dec 07, 2015	93.22	93.59	92.40	92.77	3,011,210	-0.83(-0.89%)
Dec 04, 2015	91.45	93.60	91.27	93.60	4,078,907	+2.60(+2.86%)
Dec 03, 2015	92.30	92.89	90.75	91.00	3,668,066	-1.08(-1.17%)
Dec 02, 2015	92.69	92.94	91.90	92.08	3,779,471	-0.79(-0.85%)
Dec 01, 2015	93.14	93.57	92.15	92.87	5,157,595	+0.01(+0.01%)
Nov 30, 2015	93.69	93.78	92.86	92.86	4,055,396	-0.71(-0.76%)
Nov 27, 2015	93.20	93.84	93.19	93.57	1,584,470	+0.48(+0.52%)
Nov 25, 2015	93.45	93.09	93.09	93.09	2,315,864	-0.32(-0.35%)
Nov 24, 2015	93.63	93.81	92.52	93.41	2,729,452	-0.83(-0.88%)
Nov 23, 2015	94.79	94.79	93.94	94.24	2,231,140	-0.12(-0.13%)
Nov 20, 2015	94.28	94.98	94.14	94.36	3,501,740	+0.54(+0.58%)
Nov 19, 2015	93.89	94.13	93.27	93.82	3,817,753	-0.22(-0.23%)
Nov 18, 2015	93.34	94.09	93.06	94.04	4,747,515	+1.03(+1.11%)
Nov 17, 2015	93.47	93.90	92.76	93.00	3,972,565	-0.22(-0.23%)
Nov 16, 2015	91.58	93.28	91.51	93.22	4,191,294	+1.37(+1.49%)
Nov 13, 2015	93.02	93.41	91.69	91.86	4,601,624	-1.35(-1.44%)
Nov 12, 2015	95.60	95.60	93.18	93.20	5,561,857	-2.47(-2.58%)
Nov 11, 2015	96.06	96.50	95.55	95.67	4,921,191	+0.22(+0.23%)
Nov 10, 2015	94.80	95.56	94.66	95.45	3,154,725	+0.17(+0.18%)
Nov 09, 2015	95.82	95.94	94.64	95.28	3,925,547	-0.98(-1.01%)
Nov 06, 2015	95.59	96.26	95.09	96.26	4,569,264	+0.77(+0.80%)
Nov 05, 2015	94.83	95.97	94.65	95.49	3,197,569	+0.16(+0.17%)
Nov 04, 2015	94.93	95.49	94.37	95.33	3,471,557	+0.38(+0.40%)
Nov 03, 2015	94.31	95.35	93.89	94.95	4,742,524	+0.70(+0.74%)
Nov 02, 2015	93.79	94.52	93.59	94.24	5,779,339	+0.37(+0.39%)
Oct 30, 2015	95.56	95.78	93.62	93.88	5,840,774	-1.52(-1.59%)
Oct 29, 2015	94.72	96.40	93.88	95.39	5,209,585	+0.47(+0.50%)
Oct 28, 2015	93.63	94.96	93.28	94.92	4,832,861	+1.57(+1.69%)
Oct 27, 2015	94.22	94.33	92.78	93.34	3,995,719	-1.14(-1.20%)
Oct 26, 2015	93.41	94.77	93.41	94.48	3,850,753	-0.15(-0.16%)
Oct 23, 2015	94.12	94.70	93.11	94.63	5,525,984	+1.68(+1.81%)
Oct 22, 2015	92.41	93.64	92.14	92.96	4,252,981	+1.35(+1.47%)
Oct 21, 2015	93.04	93.28	91.49	91.61	3,058,431	-1.01(-1.10%)
Oct 20, 2015	92.44	92.78	92.05	92.62	2,585,191	-0.07(-0.07%)
Oct 19, 2015	92.19	92.93	92.00	92.69	4,243,516	+0.09(+0.10%)
Oct 16, 2015	92.34	92.64	91.67	92.59	3,572,930	+0.46(+0.49%)
Oct 15, 2015	91.00	92.14	90.58	92.14	3,055,633	+2.02(+2.24%)
Oct 14, 2015	90.76	91.22	89.89	90.12	2,986,798	-0.85(-0.94%)
Oct 13, 2015	91.34	91.68	90.93	90.97	2,545,964	-0.67(-0.73%)
Oct 12, 2015	90.88	91.82	90.87	91.65	2,718,317	+0.78(+0.86%)
Oct 09, 2015	90.69	91.22	90.20	90.87	4,991,067	-0.05(-0.05%)
Oct 08, 2015	89.81	91.04	89.76	90.92	3,132,149	+0.65(+0.72%)
Oct 07, 2015	89.63	90.35	89.33	90.26	3,961,486	+1.35(+1.51%)
Oct 06, 2015	88.99	89.80	88.77	88.92	3,846,693	-0.39(-0.43%)
Oct 05, 2015	87.85	89.34	87.62	89.30	4,053,667	+2.14(+2.45%)
Oct 02, 2015	84.51	87.21	84.18	87.16	3,743,033	+1.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.