Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.66	79.21	79.21	79.21	1,430,019	-0.83(-1.04%)
Dec 30, 2015	80.43	80.53	79.98	80.05	776,018	-0.58(-0.72%)
Dec 29, 2015	80.19	80.78	80.19	80.63	1,811,661	+0.90(+1.12%)
Dec 28, 2015	79.52	79.74	79.28	79.74	822,261	-0.12(-0.15%)
Dec 24, 2015	79.93	79.86	79.86	79.86	596,292	-0.17(-0.21%)
Dec 23, 2015	79.65	80.08	79.55	80.03	3,463,212	+0.87(+1.10%)
Dec 22, 2015	78.90	79.28	78.47	79.15	1,418,292	+0.68(+0.87%)
Dec 21, 2015	78.47	78.59	77.83	78.47	1,227,058	+0.65(+0.83%)
Dec 18, 2015	79.02	79.16	77.82	77.82	2,332,146	-1.61(-2.02%)
Dec 17, 2015	80.84	80.84	79.38	79.43	2,060,561	-1.17(-1.45%)
Dec 16, 2015	80.00	80.76	79.28	80.60	3,561,722	+1.17(+1.47%)
Dec 15, 2015	79.25	79.87	79.24	79.43	1,724,704	+0.81(+1.03%)
Dec 14, 2015	78.02	78.63	77.35	78.62	3,437,321	+0.56(+0.72%)
Dec 11, 2015	78.70	78.94	77.93	78.06	2,492,571	-1.58(-1.99%)
Dec 10, 2015	79.47	80.28	79.38	79.64	1,129,177	+0.21(+0.26%)
Dec 09, 2015	79.79	80.68	78.95	79.43	2,657,014	-0.62(-0.78%)
Dec 08, 2015	79.85	80.47	79.60	80.05	997,442	-0.54(-0.68%)
Dec 07, 2015	80.85	80.92	80.13	80.60	609,945	-0.44(-0.54%)
Dec 04, 2015	79.56	81.21	79.56	81.04	1,712,998	+1.61(+2.02%)
Dec 03, 2015	80.77	80.77	79.12	79.43	1,387,328	-1.11(-1.38%)
Dec 02, 2015	81.32	81.47	80.42	80.54	1,608,426	-0.77(-0.95%)
Dec 01, 2015	80.79	81.35	80.73	81.31	719,066	+0.80(+1.00%)
Nov 30, 2015	81.02	81.02	80.48	80.51	884,662	-0.39(-0.48%)
Nov 27, 2015	80.82	81.00	80.67	80.90	158,347	+0.05(+0.06%)
Nov 25, 2015	80.96	80.85	80.85	80.85	671,751	-0.06(-0.07%)
Nov 24, 2015	80.36	81.09	80.18	80.91	552,217	+0.13(+0.16%)
Nov 23, 2015	80.98	81.16	80.60	80.78	480,941	-0.21(-0.26%)
Nov 20, 2015	81.10	81.32	80.83	80.99	561,315	+0.26(+0.32%)
Nov 19, 2015	80.74	80.95	80.61	80.73	908,425	-0.07(-0.09%)
Nov 18, 2015	79.68	80.84	79.68	80.80	3,199,277	+1.37(+1.73%)
Nov 17, 2015	79.76	80.04	79.26	79.42	1,380,492	-0.08(-0.10%)
Nov 16, 2015	78.12	79.51	78.11	79.50	909,434	+1.15(+1.47%)
Nov 13, 2015	79.08	79.22	78.29	78.35	1,147,537	-0.98(-1.23%)
Nov 12, 2015	79.94	80.12	79.29	79.33	1,116,072	-1.05(-1.31%)
Nov 11, 2015	80.78	80.90	80.36	80.38	449,673	-0.24(-0.30%)
Nov 10, 2015	80.25	80.67	80.12	80.62	745,833	+0.10(+0.13%)
Nov 09, 2015	80.95	81.04	80.10	80.52	489,733	-0.78(-0.96%)
Nov 06, 2015	81.10	81.31	80.65	81.30	1,138,338	+0.10(+0.13%)
Nov 05, 2015	81.33	81.56	80.86	81.19	799,724	-0.11(-0.14%)
Nov 04, 2015	81.71	81.71	81.06	81.31	695,982	-0.22(-0.28%)
Nov 03, 2015	81.02	81.78	80.95	81.53	511,590	+0.31(+0.38%)
Nov 02, 2015	80.37	81.27	80.37	81.22	657,558	+0.99(+1.23%)
Oct 30, 2015	80.88	80.90	80.23	80.23	1,981,960	-0.61(-0.75%)
Oct 29, 2015	80.63	80.95	80.58	80.84	3,034,801	+0.00(+0.00%)
Oct 28, 2015	80.13	80.84	79.77	80.84	1,697,964	+0.93(+1.17%)
Oct 27, 2015	79.75	80.09	79.67	79.91	770,799	-0.10(-0.13%)
Oct 26, 2015	80.08	80.16	79.87	80.01	680,148	-0.18(-0.23%)
Oct 23, 2015	80.17	80.40	79.78	80.19	1,932,387	+1.24(+1.57%)
Oct 22, 2015	78.00	79.04	77.96	78.95	1,522,718	+1.38(+1.78%)
Oct 21, 2015	78.15	78.22	77.49	77.57	967,792	-0.34(-0.43%)
Oct 20, 2015	77.93	78.20	77.72	77.91	513,077	-0.17(-0.22%)
Oct 19, 2015	77.69	78.12	77.59	78.08	849,018	+0.10(+0.13%)
Oct 16, 2015	77.82	78.03	77.52	77.98	2,941,494	+0.35(+0.46%)
Oct 15, 2015	76.64	77.62	76.61	77.62	1,777,268	+1.24(+1.63%)
Oct 14, 2015	76.73	76.94	76.23	76.38	635,706	-0.39(-0.51%)
Oct 13, 2015	76.79	77.41	76.70	76.77	1,044,501	-0.41(-0.54%)
Oct 12, 2015	77.10	77.22	76.92	77.18	427,951	+0.09(+0.12%)
Oct 09, 2015	77.17	77.30	76.81	77.09	1,104,123	+0.10(+0.12%)
Oct 08, 2015	76.16	77.12	76.02	76.99	1,508,618	+0.60(+0.78%)
Oct 07, 2015	76.27	76.59	75.71	76.40	1,108,884	+0.61(+0.81%)
Oct 06, 2015	75.87	76.15	75.47	75.78	712,955	-0.13(-0.17%)
Oct 05, 2015	75.11	76.02	75.11	75.91	1,087,562	+1.31(+1.75%)
Oct 02, 2015	72.65	74.61	72.37	74.61	2,336,420	+1.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.