Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2015 0.1500 0.1500 0.1450 0.1450 6,500 +0.00(+0.00%)
Dec 29, 2015 0.1350 0.1450 0.1350 0.1450 129,700 +0.01(+7.41%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2015 0.1400 0.1450 0.1350 0.1350 75,300 -0.01(-3.57%)
Dec 22, 2015 0.1400 0.1400 0.1400 0.1400 60,195 +0.00(+0.00%)
Dec 21, 2015 0.1400 0.1400 0.1400 0.1400 28,900 -0.00(-3.45%)
Dec 18, 2015 0.1450 0.1450 0.1400 0.1450 42,000 +0.00(+0.00%)
Dec 17, 2015 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Dec 16, 2015 0.1450 0.1500 0.1400 0.1500 24,100 +0.01(+11.11%)
Dec 15, 2015 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
Dec 14, 2015 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Dec 11, 2015 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Dec 10, 2015 0.1450 0.1450 0.1400 0.1400 19,000 -0.01(-9.68%)
Dec 09, 2015 0.1500 0.1550 0.1450 0.1550 33,200 +0.01(+3.33%)
Dec 08, 2015 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Dec 04, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 03, 2015 0.1600 0.1600 0.1500 0.1600 13,500 +0.01(+6.67%)
Dec 02, 2015 0.1500 0.1500 0.1500 0.1500 32,340 +0.00(+0.00%)
Dec 01, 2015 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Nov 30, 2015 0.1500 0.1550 0.1500 0.1550 218,950 +0.01(+3.33%)
Nov 27, 2015 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Nov 26, 2015 0.1500 0.1500 0.1500 0.1500 153,000 +0.00(+0.00%)
Nov 25, 2015 0.1500 0.1500 0.1450 0.1500 15,000 +0.00(+0.00%)
Nov 24, 2015 0.1600 0.1600 0.1500 0.1500 48,875 -0.01(-6.25%)
Nov 23, 2015 0.1500 0.1600 0.1500 0.1600 7,000 +0.00(+0.00%)
Nov 19, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 17, 2015 0.1500 0.1500 0.1500 100 -0.01(-3.23%)
Nov 16, 2015 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+10.71%)
Nov 13, 2015 0.1550 0.1550 0.1400 0.1400 202,800 -0.01(-9.68%)
Nov 12, 2015 0.1600 0.1600 0.1550 0.1550 0 -0.01(-3.13%)
Nov 11, 2015 0.1600 0.1600 0.1550 0.1600 33,700 +0.01(+3.23%)
Nov 10, 2015 0.1650 0.1650 0.1550 0.1550 15,600 -0.01(-3.13%)
Nov 04, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 03, 2015 0.1600 0.1600 0.1550 0.1550 13,000 +0.00(+0.00%)
Nov 02, 2015 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Oct 30, 2015 0.1550 0.1700 0.1550 0.1550 20,500 -0.02(-11.43%)
Oct 29, 2015 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+12.90%)
Oct 28, 2015 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Oct 26, 2015 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Oct 23, 2015 0.1550 0.1550 0.1500 0.1550 14,900 -0.01(-3.13%)
Oct 20, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 19, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 16, 2015 0.1600 0.1600 0.1500 0.1500 16,000 -0.02(-9.09%)
Oct 15, 2015 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-8.33%)
Oct 14, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 13, 2015 0.1700 0.1800 0.1700 0.1800 28,100 +0.03(+20.00%)
Oct 08, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2015 0.1550 0.1550 0.1550 0.1550 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.