Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.82	15.20	14.21	14.33	8,152,863	-0.23(-1.58%)
Feb 26, 2015	15.12	15.98	14.50	14.56	13,351,105	-1.17(-7.44%)
Feb 25, 2015	15.31	15.91	15.11	15.73	8,629,351	+0.28(+1.81%)
Feb 24, 2015	16.37	16.50	14.91	15.45	12,465,889	-0.79(-4.86%)
Feb 23, 2015	16.13	16.81	16.01	16.24	7,593,905	-0.41(-2.46%)
Feb 20, 2015	16.82	17.25	16.40	16.65	6,026,339	-0.34(-2.00%)
Feb 19, 2015	15.90	17.17	15.82	16.99	9,954,552	+0.17(+1.01%)
Feb 18, 2015	16.53	17.48	16.48	16.82	7,340,969	-0.37(-2.15%)
Feb 17, 2015	16.64	17.42	16.01	17.19	9,508,825	+0.35(+2.08%)
Feb 13, 2015	17.78	16.84	16.84	16.84	12,163,000	-0.03(-0.18%)
Feb 12, 2015	16.58	17.56	16.39	16.87	11,659,116	+0.94(+5.90%)
Feb 11, 2015	15.73	16.04	14.85	15.93	12,527,657	-0.23(-1.42%)
Feb 10, 2015	17.90	17.90	15.55	16.16	15,437,929	-1.80(-10.02%)
Feb 09, 2015	18.76	19.63	17.77	17.96	12,213,547	-0.69(-3.70%)
Feb 06, 2015	18.83	19.22	18.04	18.65	10,110,498	+0.25(+1.36%)
Feb 05, 2015	17.61	19.28	17.34	18.40	18,182,044	+1.19(+6.91%)
Feb 04, 2015	16.70	17.57	16.01	17.21	17,120,682	-0.43(-2.44%)
Feb 03, 2015	15.87	18.17	15.85	17.64	23,059,034	+2.37(+15.52%)
Feb 02, 2015	13.84	15.39	13.70	15.27	14,202,657	+1.83(+13.62%)
Jan 30, 2015	12.80	13.60	12.23	13.44	10,061,291	+0.54(+4.19%)
Jan 29, 2015	12.75	12.93	12.05	12.90	7,520,001	+0.34(+2.71%)
Jan 28, 2015	13.28	13.39	12.53	12.56	10,639,540	-0.90(-6.69%)
Jan 27, 2015	13.25	13.88	13.01	13.46	11,841,253	+0.17(+1.28%)
Jan 26, 2015	13.00	13.50	12.70	13.29	7,301,406	+0.38(+2.94%)
Jan 23, 2015	13.22	13.53	12.60	12.91	13,304,725	-0.44(-3.30%)
Jan 22, 2015	13.89	14.20	12.87	13.35	10,364,318	-0.51(-3.68%)
Jan 21, 2015	13.45	13.93	13.32	13.86	7,019,534	+0.68(+5.16%)
Jan 20, 2015	13.48	13.48	12.43	13.18	6,876,587	-0.50(-3.65%)
Jan 16, 2015	13.20	14.17	13.11	13.68	6,848,453	+0.66(+5.07%)
Jan 15, 2015	13.76	14.08	12.96	13.02	7,173,159	-0.40(-2.98%)
Jan 14, 2015	12.90	13.52	12.42	13.42	15,210,535	+0.32(+2.44%)
Jan 13, 2015	13.34	13.86	13.07	13.10	8,146,275	-0.26(-1.95%)
Jan 12, 2015	14.81	14.88	13.27	13.36	8,887,346	-1.97(-12.85%)
Jan 09, 2015	15.13	15.48	14.72	15.33	8,607,804	+0.28(+1.86%)
Jan 08, 2015	14.99	15.47	14.72	15.05	10,270,564	+0.29(+1.96%)
Jan 07, 2015	15.00	15.52	14.60	14.76	8,809,642	+0.00(+0.00%)
Jan 06, 2015	14.79	15.57	14.47	14.76	7,037,203	-0.67(-4.34%)
Jan 05, 2015	16.26	16.31	14.78	15.43	9,733,259	-1.61(-9.45%)
Jan 02, 2015	16.32	17.14	15.77	17.04	6,835,076	+0.50(+3.02%)
Dec 31, 2014	15.94	16.54	16.54	16.54	7,147,300	+0.23(+1.41%)
Dec 30, 2014	16.42	16.73	15.92	16.31	7,208,284	-0.03(-0.18%)
Dec 29, 2014	16.70	17.04	16.21	16.34	8,147,731	-0.28(-1.68%)
Dec 26, 2014	16.94	17.27	16.27	16.62	4,795,636	-0.04(-0.24%)
Dec 24, 2014	17.20	16.66	16.66	16.66	4,728,300	-1.05(-5.93%)
Dec 23, 2014	17.56	17.75	16.55	17.71	5,562,235	+0.41(+2.37%)
Dec 22, 2014	16.72	17.64	15.85	17.30	7,659,074	+0.14(+0.82%)
Dec 19, 2014	16.52	17.24	16.06	17.16	10,843,345	+0.91(+5.60%)
Dec 18, 2014	16.24	16.80	15.30	16.25	14,766,443	+0.60(+3.83%)
Dec 17, 2014	14.09	16.34	13.65	15.65	15,285,138	+1.42(+9.98%)
Dec 16, 2014	11.95	14.76	11.74	14.23	16,507,111	+2.01(+16.45%)
Dec 15, 2014	12.53	12.65	11.58	12.22	14,882,036	-0.11(-0.89%)
Dec 12, 2014	10.83	12.51	10.64	12.33	14,896,024	+1.28(+11.58%)
Dec 11, 2014	11.20	11.87	11.00	11.05	12,052,333	-0.09(-0.81%)
Dec 10, 2014	12.19	12.19	11.01	11.14	12,516,990	-1.52(-12.01%)
Dec 09, 2014	11.97	13.17	11.97	12.66	8,644,953	+0.63(+5.24%)
Dec 08, 2014	13.63	13.63	11.87	12.03	9,743,043	-2.21(-15.52%)
Dec 05, 2014	14.75	14.92	13.87	14.24	8,974,978	-0.77(-5.13%)
Dec 04, 2014	15.52	15.52	14.80	15.01	5,970,896	-0.81(-5.12%)
Dec 03, 2014	16.09	16.96	15.60	15.82	7,269,016	+0.07(+0.44%)
Dec 02, 2014	16.77	17.34	15.67	15.75	6,978,221	-1.34(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.