Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.90	15.00	14.54	14.60	286,734	-0.37(-2.46%)
Feb 26, 2015	14.87	15.07	14.82	14.97	142,796	-0.01(-0.05%)
Feb 25, 2015	14.93	15.06	14.80	14.98	178,047	+0.01(+0.05%)
Feb 24, 2015	14.90	15.11	14.79	14.97	99,639	+0.04(+0.27%)
Feb 23, 2015	15.00	15.02	14.54	14.93	205,386	-0.18(-1.17%)
Feb 20, 2015	15.19	15.19	14.64	15.11	340,835	-0.10(-0.68%)
Feb 19, 2015	15.24	15.39	15.18	15.21	196,551	-0.02(-0.16%)
Feb 18, 2015	14.96	15.33	14.75	15.23	330,398	+0.16(+1.06%)
Feb 17, 2015	15.20	15.35	14.99	15.07	337,870	-0.16(-1.05%)
Feb 13, 2015	14.99	15.23	15.23	15.23	375,230	+0.32(+2.15%)
Feb 12, 2015	14.73	15.13	14.73	14.91	492,015	+0.36(+2.48%)
Feb 11, 2015	14.45	14.73	14.25	14.55	226,744	-0.02(-0.16%)
Feb 10, 2015	14.36	14.64	14.06	14.58	320,607	+0.24(+1.67%)
Feb 09, 2015	14.57	14.71	14.32	14.34	311,621	-0.30(-2.02%)
Feb 06, 2015	14.25	14.97	14.19	14.63	775,066	+0.39(+2.75%)
Feb 05, 2015	13.72	14.33	13.72	14.24	400,597	+0.59(+4.34%)
Feb 04, 2015	13.59	13.86	13.55	13.65	227,125	+0.03(+0.23%)
Feb 03, 2015	13.43	13.82	13.38	13.62	277,709	+0.22(+1.67%)
Feb 02, 2015	13.61	13.79	13.30	13.39	372,402	-0.22(-1.59%)
Jan 30, 2015	13.55	13.85	13.46	13.61	465,205	-0.09(-0.64%)
Jan 29, 2015	13.43	13.92	13.15	13.70	561,482	+0.34(+2.58%)
Jan 28, 2015	13.45	13.45	13.07	13.35	387,234	+0.02(+0.18%)
Jan 27, 2015	13.40	13.51	13.28	13.33	292,675	-0.20(-1.48%)
Jan 26, 2015	13.32	13.55	13.17	13.53	239,084	+0.22(+1.69%)
Jan 23, 2015	13.31	13.55	13.16	13.31	279,315	+0.02(+0.18%)
Jan 22, 2015	13.16	13.31	12.69	13.28	263,126	+0.27(+2.09%)
Jan 21, 2015	12.52	13.06	12.46	13.01	444,513	+0.45(+3.57%)
Jan 20, 2015	12.68	12.75	12.22	12.56	270,643	-0.13(-1.01%)
Jan 16, 2015	12.49	12.83	12.49	12.69	292,089	+0.16(+1.28%)
Jan 15, 2015	13.27	13.27	12.48	12.53	324,942	-0.67(-5.09%)
Jan 14, 2015	12.88	13.26	12.88	13.20	258,274	+0.18(+1.35%)
Jan 13, 2015	13.36	13.70	12.87	13.03	301,801	-0.16(-1.21%)
Jan 12, 2015	12.95	13.35	12.84	13.19	280,904	+0.20(+1.54%)
Jan 09, 2015	13.07	13.27	12.76	12.99	680,177	-0.16(-1.22%)
Jan 08, 2015	13.40	13.45	13.06	13.15	510,036	-0.07(-0.55%)
Jan 07, 2015	13.15	13.56	12.67	13.22	920,276	+0.14(+1.04%)
Jan 06, 2015	13.79	13.80	12.92	13.08	328,701	-0.66(-4.83%)
Jan 05, 2015	13.85	14.00	13.67	13.75	256,447	-0.27(-1.94%)
Jan 02, 2015	14.19	14.27	13.73	14.02	165,607	-0.08(-0.57%)
Dec 31, 2014	14.39	14.10	14.10	14.10	240,827	-0.27(-1.89%)
Dec 30, 2014	14.30	14.48	14.25	14.37	137,132	+0.06(+0.39%)
Dec 29, 2014	14.55	14.68	14.22	14.31	185,730	-0.26(-1.76%)
Dec 26, 2014	14.43	14.76	14.39	14.57	185,061	+0.18(+1.28%)
Dec 24, 2014	14.59	14.39	14.39	14.39	139,524	-0.18(-1.26%)
Dec 23, 2014	14.54	14.62	14.27	14.57	165,623	+0.08(+0.55%)
Dec 22, 2014	14.48	14.58	14.35	14.49	169,233	-0.02(-0.11%)
Dec 19, 2014	14.37	14.78	14.24	14.51	593,355	+0.10(+0.72%)
Dec 18, 2014	14.41	14.43	14.07	14.40	345,578	+0.22(+1.58%)
Dec 17, 2014	13.31	14.18	13.31	14.18	411,100	+0.94(+7.07%)
Dec 16, 2014	12.84	13.56	12.78	13.24	1,078,704	+0.41(+3.18%)
Dec 15, 2014	13.33	13.33	12.63	12.83	470,285	-0.43(-3.26%)
Dec 12, 2014	13.47	13.53	13.26	13.27	369,134	-0.39(-2.87%)
Dec 11, 2014	13.91	14.19	13.64	13.66	235,354	-0.15(-1.10%)
Dec 10, 2014	14.00	14.31	13.76	13.81	234,900	-0.27(-1.93%)
Dec 09, 2014	13.51	14.10	13.39	14.08	394,272	+0.38(+2.81%)
Dec 08, 2014	13.62	14.23	13.51	13.70	302,270	+0.10(+0.77%)
Dec 05, 2014	13.19	13.61	13.19	13.59	302,194	+0.31(+2.35%)
Dec 04, 2014	13.47	13.51	13.19	13.28	208,561	-0.18(-1.31%)
Dec 03, 2014	13.01	13.47	12.91	13.46	328,385	+0.44(+3.38%)
Dec 02, 2014	12.99	13.24	12.89	13.02	289,775	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.