Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.00	48.69	47.31	48.11	341,282	-0.26(-0.54%)
Feb 26, 2015	47.79	48.79	47.70	48.37	308,628	+0.66(+1.38%)
Feb 25, 2015	46.50	48.10	46.06	47.71	292,155	+1.31(+2.82%)
Feb 24, 2015	46.38	46.46	45.45	46.40	250,159	-0.22(-0.47%)
Feb 23, 2015	47.15	47.23	46.27	46.62	234,356	-0.80(-1.69%)
Feb 20, 2015	47.31	47.50	46.11	47.42	191,504	+0.25(+0.53%)
Feb 19, 2015	46.92	47.60	46.69	47.17	193,803	-0.03(-0.06%)
Feb 18, 2015	46.82	47.28	46.73	47.20	229,902	+0.15(+0.32%)
Feb 17, 2015	46.48	47.12	46.25	47.05	305,158	+0.47(+1.02%)
Feb 13, 2015	45.01	46.58	46.58	46.58	445,100	+1.48(+3.27%)
Feb 12, 2015	45.47	45.52	44.89	45.10	432,354	-0.01(-0.02%)
Feb 11, 2015	45.42	45.96	44.88	45.11	149,575	-0.27(-0.59%)
Feb 10, 2015	44.66	45.50	43.81	45.38	325,564	+1.13(+2.55%)
Feb 09, 2015	45.07	45.65	44.10	44.25	353,664	-0.84(-1.86%)
Feb 06, 2015	44.52	46.37	44.41	45.09	648,847	+0.57(+1.28%)
Feb 05, 2015	41.03	44.96	40.80	44.52	2,220,680	-0.59(-1.31%)
Feb 04, 2015	44.38	45.49	43.64	45.11	553,336	+0.68(+1.53%)
Feb 03, 2015	43.05	44.55	42.74	44.43	459,033	+1.48(+3.45%)
Feb 02, 2015	43.00	43.49	41.81	42.95	531,809	-0.04(-0.09%)
Jan 30, 2015	44.58	45.18	42.92	42.99	534,664	-1.86(-4.15%)
Jan 29, 2015	45.82	45.93	44.45	44.85	466,176	-0.94(-2.05%)
Jan 28, 2015	45.91	46.11	45.30	45.79	419,521	+0.21(+0.46%)
Jan 27, 2015	45.61	46.19	44.72	45.58	371,636	-0.60(-1.30%)
Jan 26, 2015	43.98	46.32	43.91	46.18	332,782	+2.09(+4.74%)
Jan 23, 2015	43.92	44.52	43.33	44.09	386,156	+0.09(+0.20%)
Jan 22, 2015	44.56	44.56	43.62	44.00	545,093	-0.39(-0.88%)
Jan 21, 2015	42.53	44.87	41.99	44.39	506,068	+1.70(+3.98%)
Jan 20, 2015	42.80	43.17	41.91	42.69	330,603	-0.23(-0.54%)
Jan 16, 2015	42.36	43.81	42.36	42.92	324,386	+0.60(+1.42%)
Jan 15, 2015	43.68	43.68	41.99	42.32	392,584	-1.07(-2.47%)
Jan 14, 2015	43.20	44.00	42.70	43.39	330,585	-0.51(-1.16%)
Jan 13, 2015	44.75	45.44	43.02	43.90	564,090	-0.44(-0.99%)
Jan 12, 2015	45.24	45.80	44.30	44.34	445,319	-0.80(-1.77%)
Jan 09, 2015	47.09	47.19	45.12	45.14	328,229	-2.06(-4.37%)
Jan 08, 2015	46.59	47.26	46.05	47.20	279,636	+0.80(+1.73%)
Jan 07, 2015	45.53	46.45	45.33	46.40	493,076	+0.09(+0.19%)
Jan 06, 2015	46.48	47.00	45.80	46.31	546,342	-0.09(-0.19%)
Jan 05, 2015	46.23	47.25	45.65	46.40	417,375	-0.39(-0.83%)
Jan 02, 2015	48.09	48.93	46.40	46.79	440,662	-0.96(-2.01%)
Dec 31, 2014	47.82	47.75	47.75	47.75	364,800	+0.10(+0.21%)
Dec 30, 2014	47.55	47.92	47.13	47.65	243,349	-0.10(-0.21%)
Dec 29, 2014	47.66	47.89	47.07	47.75	234,515	+0.09(+0.19%)
Dec 26, 2014	47.50	47.93	46.91	47.66	157,440	+0.39(+0.83%)
Dec 24, 2014	47.10	47.27	47.27	47.27	132,900	+0.15(+0.32%)
Dec 23, 2014	46.64	47.36	45.95	47.12	349,733	+0.65(+1.40%)
Dec 22, 2014	46.73	47.05	45.78	46.47	288,574	-0.31(-0.66%)
Dec 19, 2014	47.33	47.44	46.30	46.78	826,880	-0.24(-0.51%)
Dec 18, 2014	45.32	47.13	44.50	47.02	721,464	+2.44(+5.47%)
Dec 17, 2014	43.85	44.62	43.03	44.58	539,409	+0.73(+1.66%)
Dec 16, 2014	43.37	44.99	42.82	43.85	487,615	+0.14(+0.32%)
Dec 15, 2014	44.20	44.99	43.01	43.71	371,352	-0.30(-0.68%)
Dec 12, 2014	43.28	44.33	43.25	44.01	385,749	+0.15(+0.34%)
Dec 11, 2014	44.32	44.91	43.64	43.86	329,418	-0.15(-0.34%)
Dec 10, 2014	44.73	45.22	43.52	44.01	438,980	-0.91(-2.03%)
Dec 09, 2014	43.49	44.93	43.09	44.92	591,706	+0.82(+1.86%)
Dec 08, 2014	43.11	45.60	43.11	44.10	520,377	+0.73(+1.68%)
Dec 05, 2014	42.30	43.41	41.83	43.37	286,158	+1.01(+2.38%)
Dec 04, 2014	42.97	43.17	42.08	42.36	273,127	-0.53(-1.24%)
Dec 03, 2014	43.00	44.00	42.30	42.89	214,004	-0.16(-0.37%)
Dec 02, 2014	43.20	43.85	42.84	43.05	305,167	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.