Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.45	20.00	19.18	19.88	108,770	+0.43(+2.21%)
Feb 26, 2015	19.40	19.50	19.22	19.45	62,838	-0.03(-0.15%)
Feb 25, 2015	19.46	19.70	19.30	19.48	57,731	-0.06(-0.31%)
Feb 24, 2015	19.16	19.55	19.14	19.54	98,187	+0.34(+1.77%)
Feb 23, 2015	19.47	19.47	19.05	19.20	72,394	-0.40(-2.04%)
Feb 20, 2015	19.88	19.88	19.25	19.60	90,471	-0.23(-1.16%)
Feb 19, 2015	19.56	19.91	19.56	19.83	78,974	+0.31(+1.59%)
Feb 18, 2015	19.60	19.77	19.28	19.52	58,355	-0.16(-0.81%)
Feb 17, 2015	19.50	19.80	19.30	19.68	89,796	+0.15(+0.77%)
Feb 13, 2015	19.12	19.53	19.53	19.53	69,600	+0.40(+2.09%)
Feb 12, 2015	19.18	19.18	18.98	19.13	82,612	+0.15(+0.79%)
Feb 11, 2015	18.76	19.16	18.23	18.98	76,137	+0.12(+0.64%)
Feb 10, 2015	18.73	18.89	18.27	18.86	73,235	+0.31(+1.67%)
Feb 09, 2015	19.02	19.02	18.50	18.55	56,730	-0.52(-2.73%)
Feb 06, 2015	19.10	19.27	18.52	19.07	109,440	-0.03(-0.16%)
Feb 05, 2015	18.91	19.13	18.72	19.10	95,591	+0.33(+1.76%)
Feb 04, 2015	18.84	19.20	18.59	18.77	101,231	-0.14(-0.74%)
Feb 03, 2015	18.29	18.99	18.13	18.91	83,412	+0.68(+3.73%)
Feb 02, 2015	18.00	18.29	17.86	18.23	68,875	+0.23(+1.28%)
Jan 30, 2015	18.29	18.30	17.95	18.00	135,212	-0.45(-2.44%)
Jan 29, 2015	18.45	18.64	18.11	18.45	130,891	-0.14(-0.75%)
Jan 28, 2015	18.99	18.99	18.47	18.59	89,045	-0.37(-1.95%)
Jan 27, 2015	19.01	19.43	18.92	18.96	148,355	-0.24(-1.25%)
Jan 26, 2015	19.15	19.27	19.05	19.20	103,549	+0.00(+0.00%)
Jan 23, 2015	19.22	19.32	19.07	19.20	67,303	-0.06(-0.31%)
Jan 22, 2015	19.65	19.65	18.89	19.26	209,783	-0.25(-1.28%)
Jan 21, 2015	19.69	19.92	19.12	19.51	126,966	-0.31(-1.56%)
Jan 20, 2015	19.37	20.12	19.00	19.82	350,230	+0.52(+2.69%)
Jan 16, 2015	18.36	19.36	18.16	19.30	265,591	+0.86(+4.66%)
Jan 15, 2015	18.35	18.63	18.05	18.44	175,779	+0.13(+0.71%)
Jan 14, 2015	18.05	18.40	17.99	18.31	81,394	-0.01(-0.05%)
Jan 13, 2015	18.22	18.61	17.94	18.32	150,860	+0.30(+1.66%)
Jan 12, 2015	18.31	18.65	17.95	18.02	70,476	-0.35(-1.91%)
Jan 09, 2015	18.86	19.00	18.29	18.37	121,522	-0.41(-2.18%)
Jan 08, 2015	18.76	19.00	18.34	18.78	280,666	+0.22(+1.19%)
Jan 07, 2015	18.24	18.63	18.04	18.56	114,068	+0.52(+2.88%)
Jan 06, 2015	18.60	18.62	17.78	18.04	142,449	-0.51(-2.75%)
Jan 05, 2015	18.41	18.79	18.40	18.55	85,435	+0.01(+0.05%)
Jan 02, 2015	18.77	18.91	18.24	18.54	106,085	-0.09(-0.48%)
Dec 31, 2014	18.71	18.63	18.63	18.63	107,500	+0.02(+0.11%)
Dec 30, 2014	18.66	18.87	18.57	18.61	43,637	-0.16(-0.85%)
Dec 29, 2014	18.69	18.80	18.52	18.77	71,755	+0.16(+0.86%)
Dec 26, 2014	18.49	18.63	18.32	18.61	53,245	+0.13(+0.70%)
Dec 24, 2014	18.31	18.48	18.48	18.48	39,800	+0.23(+1.26%)
Dec 23, 2014	18.56	18.74	18.15	18.25	101,621	-0.17(-0.92%)
Dec 22, 2014	18.53	18.75	18.21	18.42	119,535	-0.11(-0.59%)
Dec 19, 2014	17.95	18.74	17.95	18.53	536,319	+0.70(+3.93%)
Dec 18, 2014	17.39	17.96	17.39	17.83	134,600	+0.50(+2.89%)
Dec 17, 2014	16.62	17.36	16.37	17.33	132,336	+0.75(+4.52%)
Dec 16, 2014	16.80	17.12	16.58	16.58	151,718	-0.25(-1.49%)
Dec 15, 2014	17.35	17.35	16.79	16.83	290,051	-0.44(-2.55%)
Dec 12, 2014	17.83	17.97	17.02	17.27	170,799	-0.84(-4.64%)
Dec 11, 2014	17.95	18.25	17.86	18.11	88,668	+0.25(+1.40%)
Dec 10, 2014	17.98	18.18	17.63	17.86	153,020	-0.20(-1.11%)
Dec 09, 2014	17.57	18.11	17.39	18.06	150,008	+0.29(+1.63%)
Dec 08, 2014	17.97	18.15	17.66	17.77	192,219	-0.26(-1.44%)
Dec 05, 2014	17.69	18.18	17.64	18.03	135,700	+0.37(+2.10%)
Dec 04, 2014	17.49	17.71	17.37	17.66	133,850	+0.11(+0.63%)
Dec 03, 2014	17.44	17.95	17.30	17.55	164,977	+0.07(+0.40%)
Dec 02, 2014	16.97	17.58	16.75	17.48	154,991	+0.59(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.