Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.98	35.42	34.91	35.17	247,193	+0.72(+2.10%)
Feb 26, 2015	34.22	34.59	34.16	34.44	569,329	+0.56(+1.66%)
Feb 25, 2015	32.93	34.32	32.91	33.88	416,921	+1.87(+5.85%)
Feb 24, 2015	31.89	32.08	31.70	32.01	226,569	+0.18(+0.57%)
Feb 23, 2015	31.78	31.91	31.71	31.83	99,838	+0.17(+0.54%)
Feb 20, 2015	31.28	31.77	31.20	31.65	138,065	+0.04(+0.14%)
Feb 19, 2015	31.65	31.77	31.53	31.61	85,499	-0.10(-0.33%)
Feb 18, 2015	31.66	31.71	31.34	31.71	259,317	-0.02(-0.05%)
Feb 17, 2015	31.31	31.86	31.28	31.73	106,154	+0.30(+0.96%)
Feb 13, 2015	31.41	31.43	31.43	31.43	239,005	-0.56(-1.75%)
Feb 12, 2015	31.69	32.01	31.69	31.99	90,605	+0.56(+1.78%)
Feb 11, 2015	31.40	31.50	31.30	31.43	149,947	-0.19(-0.60%)
Feb 10, 2015	31.27	31.64	31.27	31.62	96,429	+0.27(+0.85%)
Feb 09, 2015	31.39	31.54	31.32	31.35	99,230	+0.04(+0.14%)
Feb 06, 2015	31.40	31.52	31.27	31.31	234,081	-0.91(-2.81%)
Feb 05, 2015	32.09	32.25	32.02	32.21	109,111	+0.36(+1.14%)
Feb 04, 2015	31.89	32.00	31.82	31.85	119,753	-0.29(-0.91%)
Feb 03, 2015	31.95	32.22	31.95	32.15	158,196	+0.06(+0.19%)
Feb 02, 2015	31.82	32.11	31.73	32.09	114,268	+0.09(+0.27%)
Jan 30, 2015	31.99	32.20	31.85	32.00	195,458	-0.26(-0.80%)
Jan 29, 2015	32.26	32.30	32.01	32.26	195,349	+0.03(+0.11%)
Jan 28, 2015	32.42	32.57	32.22	32.22	176,263	+0.00(+0.00%)
Jan 27, 2015	32.30	32.34	32.10	32.22	147,520	-0.03(-0.08%)
Jan 26, 2015	31.96	32.31	31.90	32.25	74,376	+0.38(+1.19%)
Jan 23, 2015	31.61	32.02	31.60	31.87	114,946	+0.56(+1.79%)
Jan 22, 2015	31.22	31.41	31.02	31.31	331,988	-0.74(-2.32%)
Jan 21, 2015	32.29	32.29	31.86	32.05	282,184	-0.69(-2.11%)
Jan 20, 2015	32.91	32.95	32.65	32.74	112,354	+0.31(+0.96%)
Jan 16, 2015	31.91	32.47	31.76	32.43	154,444	+0.55(+1.73%)
Jan 15, 2015	31.91	32.06	31.84	31.88	103,347	-0.34(-1.04%)
Jan 14, 2015	32.09	32.31	32.05	32.21	150,932	+0.46(+1.44%)
Jan 13, 2015	31.71	32.01	31.60	31.76	87,161	-0.16(-0.49%)
Jan 12, 2015	31.90	32.01	31.69	31.91	121,928	+0.13(+0.41%)
Jan 09, 2015	32.20	32.22	31.65	31.78	93,858	-0.29(-0.91%)
Jan 08, 2015	31.69	32.22	31.67	32.08	206,594	+1.05(+3.39%)
Jan 07, 2015	31.01	31.16	30.81	31.02	286,599	-0.25(-0.80%)
Jan 06, 2015	31.66	31.83	31.24	31.27	189,848	-0.18(-0.58%)
Jan 05, 2015	31.90	31.96	31.35	31.46	126,043	-0.08(-0.25%)
Jan 02, 2015	31.56	31.65	31.38	31.53	141,669	-0.51(-1.59%)
Dec 31, 2014	32.21	32.04	32.04	32.04	75,109	-0.27(-0.83%)
Dec 30, 2014	32.42	32.42	32.12	32.31	52,504	+0.09(+0.29%)
Dec 29, 2014	32.37	32.42	32.15	32.21	114,576	+0.08(+0.24%)
Dec 26, 2014	32.08	32.36	32.08	32.14	62,776	-0.13(-0.40%)
Dec 24, 2014	32.18	32.27	32.27	32.27	24,920	+0.13(+0.40%)
Dec 23, 2014	32.37	32.37	32.02	32.14	101,680	-0.33(-1.01%)
Dec 22, 2014	32.34	32.54	32.33	32.47	233,995	+0.55(+1.73%)
Dec 19, 2014	31.83	32.12	31.81	31.91	227,902	+0.09(+0.30%)
Dec 18, 2014	31.44	31.84	31.39	31.82	227,965	+0.19(+0.60%)
Dec 17, 2014	31.69	31.88	31.46	31.63	149,259	-0.36(-1.13%)
Dec 16, 2014	31.63	32.21	31.59	31.99	201,732	+0.60(+1.90%)
Dec 15, 2014	31.96	31.96	31.21	31.40	280,577	-0.21(-0.66%)
Dec 12, 2014	32.06	32.15	31.57	31.60	131,141	-0.54(-1.69%)
Dec 11, 2014	32.21	32.28	32.09	32.15	155,878	+0.41(+1.31%)
Dec 10, 2014	31.76	31.90	31.71	31.73	151,199	-0.09(-0.27%)
Dec 09, 2014	31.87	31.95	31.68	31.82	183,620	+0.07(+0.22%)
Dec 08, 2014	31.67	31.94	31.67	31.75	147,516	+0.31(+0.99%)
Dec 05, 2014	31.41	31.58	31.26	31.44	149,828	-0.17(-0.55%)
Dec 04, 2014	31.74	31.84	31.57	31.61	124,168	+0.03(+0.08%)
Dec 03, 2014	31.65	31.71	31.58	31.59	102,156	-0.05(-0.16%)
Dec 02, 2014	31.85	31.93	31.61	31.64	113,519	-0.48(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.