Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.74	65.41	64.74	65.24	2,626,032	+0.39(+0.60%)
Feb 26, 2015	64.97	65.32	64.62	64.85	2,853,631	-0.26(-0.40%)
Feb 25, 2015	64.86	65.82	64.86	65.11	3,606,712	+0.49(+0.76%)
Feb 24, 2015	64.07	64.64	63.80	64.62	2,627,917	+0.41(+0.64%)
Feb 23, 2015	64.92	65.34	63.87	64.20	3,465,555	-0.20(-0.31%)
Feb 20, 2015	63.52	64.44	63.15	64.40	3,903,887	+0.89(+1.40%)
Feb 19, 2015	63.18	64.29	63.13	63.51	4,842,101	+0.34(+0.54%)
Feb 18, 2015	62.55	63.36	62.34	63.17	3,717,736	+0.68(+1.09%)
Feb 17, 2015	62.47	62.79	62.26	62.49	5,053,813	+0.66(+1.08%)
Feb 13, 2015	60.88	61.82	61.82	61.82	5,723,264	+1.10(+1.82%)
Feb 12, 2015	60.97	61.06	60.58	60.72	11,007,848	-0.11(-0.18%)
Feb 11, 2015	60.91	61.17	60.75	60.83	3,939,740	-0.10(-0.16%)
Feb 10, 2015	60.98	61.10	60.44	60.92	8,320,331	+0.17(+0.28%)
Feb 09, 2015	60.90	61.26	60.59	60.75	2,816,082	-0.49(-0.79%)
Feb 06, 2015	61.85	62.00	60.91	61.24	3,104,794	-0.29(-0.47%)
Feb 05, 2015	61.87	62.39	61.45	61.53	4,966,981	-0.29(-0.46%)
Feb 04, 2015	61.57	62.43	61.19	61.81	4,347,355	+0.27(+0.44%)
Feb 03, 2015	60.63	61.62	60.43	61.54	3,746,655	+1.35(+2.24%)
Feb 02, 2015	60.31	60.40	59.16	60.20	3,762,905	-0.04(-0.07%)
Jan 30, 2015	60.55	61.01	60.13	60.24	7,152,145	-0.75(-1.24%)
Jan 29, 2015	60.79	61.19	59.98	61.00	4,618,206	+0.70(+1.16%)
Jan 28, 2015	61.41	61.42	60.17	60.30	5,625,967	-0.48(-0.78%)
Jan 27, 2015	61.12	61.41	60.74	60.77	5,060,694	-1.07(-1.73%)
Jan 26, 2015	61.63	62.16	61.19	61.84	6,037,909	-0.59(-0.95%)
Jan 23, 2015	62.97	63.62	62.42	62.43	8,451,660	-0.24(-0.39%)
Jan 22, 2015	60.30	62.79	60.11	62.68	13,287,354	+2.30(+3.81%)
Jan 21, 2015	60.40	60.90	60.03	60.38	4,290,521	-0.12(-0.19%)
Jan 20, 2015	60.86	61.10	60.28	60.49	5,661,124	-0.26(-0.43%)
Jan 16, 2015	59.03	60.84	58.68	60.75	9,580,571	+1.58(+2.67%)
Jan 15, 2015	59.38	61.03	58.98	59.17	10,922,656	-1.60(-2.63%)
Jan 14, 2015	60.22	60.82	59.65	60.77	5,551,562	-0.13(-0.22%)
Jan 13, 2015	60.90	61.14	60.05	60.91	6,631,978	+0.62(+1.03%)
Jan 12, 2015	60.88	61.22	58.68	60.29	12,628,712	-0.91(-1.48%)
Jan 09, 2015	62.57	62.79	61.14	61.19	7,426,076	-1.25(-2.00%)
Jan 08, 2015	62.88	63.26	61.77	62.44	9,727,420	-0.68(-1.08%)
Jan 07, 2015	62.90	63.43	62.52	63.13	4,718,827	+0.75(+1.21%)
Jan 06, 2015	63.31	63.70	62.12	62.37	4,056,484	-0.80(-1.27%)
Jan 05, 2015	63.33	63.84	62.89	63.17	2,792,406	-0.41(-0.65%)
Jan 02, 2015	63.51	64.20	63.42	63.58	3,026,563	+0.07(+0.11%)
Dec 31, 2014	63.97	63.51	63.51	63.51	1,877,921	-0.36(-0.56%)
Dec 30, 2014	63.60	64.06	63.45	63.87	1,901,844	+0.23(+0.37%)
Dec 29, 2014	62.45	63.84	62.43	63.64	2,477,460	+1.29(+2.07%)
Dec 26, 2014	62.78	62.91	62.32	62.34	1,140,735	-0.41(-0.66%)
Dec 24, 2014	62.61	62.76	62.76	62.76	1,289,944	+0.28(+0.45%)
Dec 23, 2014	62.04	62.80	61.98	62.48	3,708,625	+0.80(+1.30%)
Dec 22, 2014	61.58	61.98	60.82	61.68	5,839,230	+0.09(+0.15%)
Dec 19, 2014	64.05	64.48	61.03	61.59	9,618,117	-2.45(-3.83%)
Dec 18, 2014	64.46	64.46	63.42	64.04	3,632,890	+0.24(+0.38%)
Dec 17, 2014	61.32	64.16	61.11	63.80	7,428,196	+2.87(+4.70%)
Dec 16, 2014	62.69	63.13	60.86	60.93	6,633,253	-2.17(-3.44%)
Dec 15, 2014	63.12	63.33	62.33	63.11	4,172,587	+0.40(+0.64%)
Dec 12, 2014	61.92	63.08	61.81	62.70	4,072,454	+0.58(+0.94%)
Dec 11, 2014	62.21	63.11	61.96	62.12	3,720,318	+0.23(+0.38%)
Dec 10, 2014	62.29	62.94	61.59	61.89	5,532,906	-0.28(-0.45%)
Dec 09, 2014	60.99	62.17	60.90	62.16	3,974,756	+0.62(+1.01%)
Dec 08, 2014	61.28	61.55	60.98	61.54	4,773,377	+0.27(+0.44%)
Dec 05, 2014	61.08	61.87	60.93	61.28	8,312,422	+0.38(+0.62%)
Dec 04, 2014	58.85	61.91	58.76	60.90	7,776,915	+0.99(+1.65%)
Dec 03, 2014	60.66	60.71	59.78	59.91	5,748,660	-0.52(-0.86%)
Dec 02, 2014	60.17	60.71	59.96	60.43	4,923,635	+0.85(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.