Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.61	91.33	90.39	90.75	227,564	-0.17(-0.19%)
Mar 30, 2015	90.07	91.09	90.07	90.92	157,897	+1.29(+1.44%)
Mar 27, 2015	89.30	89.73	89.17	89.63	173,318	+0.35(+0.39%)
Mar 26, 2015	89.48	89.70	89.00	89.28	287,433	-0.30(-0.33%)
Mar 25, 2015	91.19	91.25	89.56	89.58	339,947	-1.49(-1.63%)
Mar 24, 2015	91.23	91.36	91.02	91.07	306,000	-0.23(-0.25%)
Mar 23, 2015	91.30	91.65	91.26	91.30	208,140	+0.04(+0.05%)
Mar 20, 2015	90.77	91.38	90.63	91.26	186,377	+0.94(+1.05%)
Mar 19, 2015	90.35	90.49	90.03	90.31	210,412	-0.26(-0.28%)
Mar 18, 2015	89.44	90.83	89.30	90.57	164,100	+0.93(+1.04%)
Mar 17, 2015	89.22	89.71	89.07	89.64	235,571	+0.25(+0.28%)
Mar 16, 2015	89.11	89.44	88.99	89.39	165,745	+0.68(+0.77%)
Mar 13, 2015	89.18	89.18	87.92	88.71	166,924	-0.54(-0.60%)
Mar 12, 2015	88.45	89.27	88.45	89.25	238,489	+1.38(+1.58%)
Mar 11, 2015	87.59	87.97	87.24	87.87	161,703	+0.50(+0.57%)
Mar 10, 2015	87.93	87.93	87.33	87.37	289,173	-1.16(-1.31%)
Mar 09, 2015	88.38	88.68	88.35	88.53	159,864	+0.28(+0.32%)
Mar 06, 2015	88.92	89.27	88.14	88.25	254,931	-1.08(-1.21%)
Mar 05, 2015	89.60	89.60	89.00	89.32	200,580	-0.11(-0.12%)
Mar 04, 2015	89.47	89.77	88.93	89.43	291,695	-0.34(-0.38%)
Mar 03, 2015	90.05	90.05	89.48	89.77	215,981	-0.41(-0.46%)
Mar 02, 2015	89.66	90.25	89.62	90.19	250,021	+0.61(+0.68%)
Feb 27, 2015	89.85	89.97	89.58	89.58	181,772	-0.37(-0.41%)
Feb 26, 2015	89.89	90.08	89.65	89.95	221,654	+0.01(+0.01%)
Feb 25, 2015	89.91	90.16	89.74	89.95	173,428	-0.07(-0.07%)
Feb 24, 2015	89.82	90.17	89.70	90.01	191,528	+0.27(+0.30%)
Feb 23, 2015	89.58	89.75	89.10	89.75	191,502	+0.00(+0.00%)
Feb 20, 2015	89.23	89.76	88.58	89.75	197,169	+0.39(+0.44%)
Feb 19, 2015	89.19	89.56	88.98	89.36	298,387	+0.00(+0.00%)
Feb 18, 2015	89.04	89.39	88.88	89.36	256,262	+0.17(+0.19%)
Feb 17, 2015	89.12	89.34	88.72	89.19	358,879	+0.14(+0.16%)
Feb 13, 2015	88.69	89.05	89.05	89.05	233,677	+0.46(+0.52%)
Feb 12, 2015	88.19	88.64	88.06	88.59	185,768	+0.87(+0.99%)
Feb 11, 2015	87.73	87.95	87.26	87.72	159,834	-0.08(-0.09%)
Feb 10, 2015	87.84	87.93	86.91	87.80	250,699	+0.44(+0.50%)
Feb 09, 2015	87.62	88.04	87.20	87.36	198,146	-0.44(-0.50%)
Feb 06, 2015	88.22	88.50	87.58	87.80	219,179	-0.24(-0.27%)
Feb 05, 2015	87.27	88.13	87.13	88.04	244,880	+1.08(+1.24%)
Feb 04, 2015	87.07	87.52	86.83	86.96	317,305	-0.44(-0.50%)
Feb 03, 2015	86.20	87.48	86.01	87.40	345,116	+1.77(+2.07%)
Feb 02, 2015	84.92	85.69	83.94	85.63	732,472	+0.85(+1.00%)
Jan 30, 2015	85.68	85.75	84.70	84.78	227,287	-1.27(-1.47%)
Jan 29, 2015	85.48	86.09	84.73	86.05	193,910	+0.76(+0.89%)
Jan 28, 2015	86.95	86.95	85.10	85.29	312,539	-1.28(-1.47%)
Jan 27, 2015	86.22	86.93	85.95	86.56	258,831	-0.56(-0.64%)
Jan 26, 2015	86.22	87.12	85.65	87.12	260,687	+0.81(+0.94%)
Jan 23, 2015	86.61	86.75	86.17	86.31	296,711	-0.36(-0.41%)
Jan 22, 2015	85.63	86.67	84.71	86.66	334,937	+1.67(+1.97%)
Jan 21, 2015	84.51	85.27	84.21	84.99	220,115	+0.32(+0.38%)
Jan 20, 2015	85.21	85.45	84.13	84.67	242,368	-0.53(-0.62%)
Jan 16, 2015	83.87	85.27	83.87	85.20	311,669	+1.18(+1.40%)
Jan 15, 2015	85.35	85.49	83.85	84.02	199,145	-0.99(-1.16%)
Jan 14, 2015	84.53	85.09	84.00	85.01	223,841	-0.41(-0.48%)
Jan 13, 2015	85.99	86.81	84.55	85.41	360,220	+0.01(+0.01%)
Jan 12, 2015	86.05	86.16	84.80	85.40	297,090	-0.61(-0.70%)
Jan 09, 2015	86.88	86.88	85.78	86.01	273,049	-0.86(-0.99%)
Jan 08, 2015	86.14	86.87	86.13	86.87	266,520	+1.39(+1.63%)
Jan 07, 2015	85.36	85.50	84.79	85.48	389,196	+0.85(+1.00%)
Jan 06, 2015	86.02	86.06	84.19	84.63	389,421	-1.22(-1.42%)
Jan 05, 2015	86.87	87.04	85.54	85.85	437,661	-1.53(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.