Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.73	11.19	10.73	11.19	8,053	+0.44(+4.10%)
Mar 30, 2015	10.83	10.98	10.66	10.75	26,362	-0.17(-1.54%)
Mar 27, 2015	11.15	11.15	10.85	10.92	18,131	-0.18(-1.59%)
Mar 26, 2015	10.98	11.26	10.98	11.10	9,614	+0.16(+1.50%)
Mar 25, 2015	11.06	11.19	10.82	10.93	15,145	-0.12(-1.05%)
Mar 24, 2015	11.25	11.26	11.02	11.05	11,135	-0.20(-1.78%)
Mar 23, 2015	11.18	11.26	11.14	11.25	8,341	+0.15(+1.37%)
Mar 20, 2015	11.42	11.42	11.10	11.10	11,961	-0.29(-2.53%)
Mar 19, 2015	11.32	11.42	11.21	11.39	9,277	+0.17(+1.50%)
Mar 18, 2015	11.13	11.34	11.13	11.22	9,785	+0.16(+1.45%)
Mar 17, 2015	10.88	11.28	10.88	11.06	21,916	+0.03(+0.29%)
Mar 16, 2015	11.34	11.62	10.91	11.02	23,277	-0.19(-1.68%)
Mar 13, 2015	11.22	11.29	11.10	11.21	16,366	+0.00(+0.04%)
Mar 12, 2015	11.10	11.27	10.99	11.21	17,564	+0.11(+1.01%)
Mar 11, 2015	11.16	11.39	11.06	11.10	26,439	-0.13(-1.18%)
Mar 10, 2015	11.35	11.35	11.12	11.23	21,960	-0.21(-1.85%)
Mar 09, 2015	11.67	12.01	11.38	11.44	37,636	-0.38(-3.19%)
Mar 06, 2015	11.86	12.05	11.64	11.82	13,570	-0.05(-0.40%)
Mar 05, 2015	11.82	11.89	11.82	11.87	5,530	+0.05(+0.41%)
Mar 04, 2015	12.16	12.26	11.65	11.82	24,334	-0.35(-2.90%)
Mar 03, 2015	12.25	12.27	11.99	12.17	15,765	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.