Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.270 | 2.280 | 2.200 | 2.240 | 219,953 | +0.00(+0.00%) |
Mar 30, 2015 | 2.110 | 2.320 | 2.110 | 2.240 | 448,390 | +0.14(+6.67%) |
Mar 27, 2015 | 2.180 | 2.260 | 2.080 | 2.100 | 272,445 | -0.08(-3.67%) |
Mar 26, 2015 | 2.210 | 2.270 | 2.120 | 2.180 | 190,445 | -0.04(-1.80%) |
Mar 25, 2015 | 2.310 | 2.310 | 2.150 | 2.220 | 653,173 | -0.09(-3.90%) |
Mar 24, 2015 | 2.400 | 2.470 | 2.290 | 2.310 | 799,406 | -0.08(-3.35%) |
Mar 23, 2015 | 2.280 | 2.410 | 2.200 | 2.390 | 618,193 | +0.15(+6.70%) |
Mar 20, 2015 | 2.390 | 2.450 | 2.237 | 2.240 | 626,513 | -0.14(-6.08%) |
Mar 19, 2015 | 2.290 | 2.400 | 2.220 | 2.385 | 528,717 | +0.12(+5.53%) |
Mar 18, 2015 | 2.300 | 2.325 | 2.150 | 2.260 | 664,223 | -0.01(-0.44%) |
Mar 17, 2015 | 2.010 | 2.320 | 1.970 | 2.270 | 748,602 | +0.30(+15.23%) |
Mar 16, 2015 | 2.160 | 2.200 | 1.960 | 1.970 | 1,486,269 | -0.22(-10.25%) |
Mar 13, 2015 | 2.320 | 2.330 | 2.140 | 2.195 | 810,727 | -0.10(-4.57%) |
Mar 12, 2015 | 2.350 | 2.390 | 2.220 | 2.300 | 832,050 | -0.07(-2.95%) |
Mar 11, 2015 | 2.410 | 2.440 | 2.250 | 2.370 | 850,238 | -0.03(-1.25%) |
Mar 10, 2015 | 2.470 | 2.470 | 2.300 | 2.400 | 1,059,598 | -0.06(-2.44%) |
Mar 09, 2015 | 2.200 | 2.500 | 2.171 | 2.460 | 1,702,235 | +0.27(+12.33%) |
Mar 06, 2015 | 2.040 | 2.240 | 1.950 | 2.190 | 1,031,117 | +0.15(+7.35%) |
Mar 05, 2015 | 1.900 | 2.100 | 1.880 | 2.040 | 811,372 | +0.13(+6.81%) |
Mar 04, 2015 | 1.880 | 2.000 | 1.870 | 1.910 | 565,747 | +0.04(+2.14%) |
Mar 03, 2015 | 1.840 | 1.880 | 1.810 | 1.870 | 405,981 | +0.02(+1.08%) |
Mar 02, 2015 | 1.850 | 1.880 | 1.800 | 1.850 | 339,306 | -0.03(-1.60%) |
Feb 27, 2015 | 1.940 | 1.970 | 1.750 | 1.880 | 915,058 | -0.09(-4.57%) |
Feb 26, 2015 | 1.650 | 2.100 | 1.550 | 1.970 | 3,658,386 | +0.32(+19.39%) |
Feb 25, 2015 | 1.350 | 1.670 | 1.310 | 1.650 | 2,136,146 | +0.30(+22.22%) |
Feb 24, 2015 | 1.360 | 1.378 | 1.335 | 1.350 | 231,376 | -0.01(-0.74%) |
Feb 23, 2015 | 1.340 | 1.380 | 1.330 | 1.360 | 177,092 | +0.01(+0.74%) |
Feb 20, 2015 | 1.370 | 1.380 | 1.340 | 1.350 | 183,124 | +0.00(+0.00%) |
Feb 19, 2015 | 1.380 | 1.390 | 1.330 | 1.350 | 247,033 | -0.03(-2.17%) |
Feb 18, 2015 | 1.340 | 1.380 | 1.310 | 1.380 | 342,945 | +0.05(+3.76%) |
Feb 17, 2015 | 1.370 | 1.380 | 1.320 | 1.330 | 179,066 | -0.02(-1.48%) |
Feb 13, 2015 | 1.330 | 1.350 | 1.350 | 1.350 | 475,900 | +0.04(+3.05%) |
Feb 12, 2015 | 1.280 | 1.330 | 1.240 | 1.310 | 363,646 | +0.03(+2.34%) |
Feb 11, 2015 | 1.110 | 1.300 | 1.090 | 1.280 | 2,195,309 | +0.16(+14.29%) |
Feb 10, 2015 | 1.130 | 1.130 | 1.110 | 1.120 | 101,006 | -0.01(-0.88%) |
Feb 09, 2015 | 1.140 | 1.140 | 1.120 | 1.130 | 84,718 | -0.01(-0.88%) |
Feb 06, 2015 | 1.120 | 1.140 | 1.120 | 1.140 | 262,858 | +0.03(+2.70%) |
Feb 05, 2015 | 1.130 | 1.140 | 1.090 | 1.110 | 149,708 | -0.01(-0.89%) |
Feb 04, 2015 | 1.140 | 1.140 | 1.110 | 1.120 | 158,490 | -0.01(-0.88%) |
Feb 03, 2015 | 1.130 | 1.140 | 1.130 | 1.130 | 102,518 | -0.01(-0.88%) |
Feb 02, 2015 | 1.150 | 1.160 | 1.115 | 1.140 | 182,370 | -0.02(-1.72%) |
Jan 30, 2015 | 1.140 | 1.160 | 1.120 | 1.160 | 141,724 | +0.01(+0.87%) |
Jan 29, 2015 | 1.130 | 1.160 | 1.100 | 1.150 | 133,444 | +0.01(+0.88%) |
Jan 28, 2015 | 1.130 | 1.140 | 1.090 | 1.140 | 48,400 | +0.02(+1.79%) |
Jan 27, 2015 | 1.130 | 1.140 | 1.110 | 1.120 | 50,099 | -0.02(-1.75%) |
Jan 26, 2015 | 1.100 | 1.140 | 1.090 | 1.140 | 158,888 | +0.04(+3.64%) |
Jan 23, 2015 | 1.100 | 1.110 | 1.080 | 1.100 | 109,423 | -0.01(-0.90%) |
Jan 22, 2015 | 1.110 | 1.110 | 1.050 | 1.110 | 237,174 | +0.00(+0.00%) |
Jan 21, 2015 | 1.140 | 1.140 | 1.110 | 1.110 | 190,968 | -0.05(-4.31%) |
Jan 20, 2015 | 1.140 | 1.160 | 1.100 | 1.160 | 263,419 | +0.00(+0.00%) |
Jan 16, 2015 | 1.190 | 1.190 | 1.140 | 1.160 | 93,795 | +0.00(+0.00%) |
Jan 15, 2015 | 1.200 | 1.200 | 1.130 | 1.160 | 177,582 | -0.04(-3.33%) |
Jan 14, 2015 | 1.190 | 1.200 | 1.170 | 1.200 | 68,962 | -0.01(-0.83%) |
Jan 13, 2015 | 1.200 | 1.210 | 1.170 | 1.210 | 217,123 | +0.00(+0.00%) |
Jan 12, 2015 | 1.190 | 1.210 | 1.180 | 1.210 | 166,346 | +0.00(+0.00%) |
Jan 09, 2015 | 1.170 | 1.230 | 1.170 | 1.210 | 226,634 | +0.06(+5.22%) |
Jan 08, 2015 | 1.150 | 1.200 | 1.150 | 1.150 | 261,038 | +0.01(+0.88%) |
Jan 07, 2015 | 1.160 | 1.200 | 1.132 | 1.140 | 182,827 | -0.02(-1.72%) |
Jan 06, 2015 | 1.210 | 1.220 | 1.120 | 1.160 | 688,943 | -0.06(-4.92%) |
Jan 05, 2015 | 1.230 | 1.240 | 1.202 | 1.220 | 192,989 | -0.02(-1.61%) |