Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 124.44 125.03 121.70 121.80 4,082,749 -3.39(-2.71%)
Mar 30, 2015 125.35 126.33 124.24 125.19 3,134,102 +1.31(+1.05%)
Mar 27, 2015 122.87 124.54 122.67 123.89 3,200,785 +1.56(+1.27%)
Mar 26, 2015 121.03 123.96 120.01 122.33 4,129,521 -0.05(-0.04%)
Mar 25, 2015 126.48 127.09 122.35 122.39 5,262,617 -4.11(-3.25%)
Mar 24, 2015 126.53 128.20 126.03 126.49 3,353,949 -0.40(-0.32%)
Mar 23, 2015 128.69 128.93 126.26 126.90 5,092,103 -2.71(-2.09%)
Mar 20, 2015 129.84 131.33 128.40 129.61 11,864,892 +0.75(+0.59%)
Mar 19, 2015 127.76 128.94 127.22 128.85 4,930,124 +1.96(+1.54%)
Mar 18, 2015 124.18 127.70 123.31 126.90 4,840,102 +2.64(+2.13%)
Mar 17, 2015 123.63 124.78 123.24 124.25 3,439,431 +0.03(+0.02%)
Mar 16, 2015 120.18 124.35 119.43 124.22 6,825,206 +6.68(+5.68%)
Mar 13, 2015 116.79 117.91 116.26 117.54 3,593,297 +0.01(+0.01%)
Mar 12, 2015 117.54 117.93 116.54 117.53 2,479,665 +1.18(+1.02%)
Mar 11, 2015 117.43 117.55 116.14 116.35 3,264,083 -0.67(-0.57%)
Mar 10, 2015 116.48 118.55 116.04 117.02 4,606,074 -1.09(-0.92%)
Mar 09, 2015 117.99 118.67 116.41 118.11 2,801,886 +0.10(+0.08%)
Mar 06, 2015 120.77 121.85 117.34 118.01 5,369,518 -3.60(-2.96%)
Mar 05, 2015 121.91 123.04 121.04 121.61 3,242,824 +0.31(+0.26%)
Mar 04, 2015 120.43 121.72 119.49 121.30 4,066,676 +0.48(+0.40%)
Mar 03, 2015 121.46 121.46 120.02 120.82 3,064,303 -0.81(-0.67%)
Mar 02, 2015 121.37 121.84 120.10 121.63 4,571,793 +1.45(+1.21%)
Feb 27, 2015 121.23 121.33 119.78 120.18 3,244,208 -0.95(-0.79%)
Feb 26, 2015 120.75 121.46 118.87 121.13 4,435,104 +0.68(+0.56%)
Feb 25, 2015 120.21 120.98 118.90 120.45 4,282,150 +0.54(+0.45%)
Feb 24, 2015 121.15 121.23 119.06 119.91 2,704,277 -0.80(-0.66%)
Feb 23, 2015 120.44 121.30 120.25 120.71 4,057,678 +0.58(+0.48%)
Feb 20, 2015 119.19 120.20 118.15 120.13 5,789,133 +1.23(+1.03%)
Feb 19, 2015 118.84 119.19 118.13 118.90 5,136,507 +0.21(+0.17%)
Feb 18, 2015 117.51 119.04 117.07 118.70 4,328,159 +1.17(+1.00%)
Feb 17, 2015 116.98 117.99 116.58 117.53 5,112,516 +0.58(+0.50%)
Feb 13, 2015 117.05 116.94 116.94 116.94 4,713,378 +0.23(+0.20%)
Feb 12, 2015 117.97 117.97 115.15 116.72 3,852,931 +0.05(+0.05%)
Feb 11, 2015 116.81 118.29 116.02 116.66 5,247,820 +0.41(+0.35%)
Feb 10, 2015 114.67 116.30 113.57 116.25 5,391,704 +2.55(+2.24%)
Feb 09, 2015 113.69 115.08 113.09 113.70 4,267,887 -1.05(-0.92%)
Feb 06, 2015 116.97 117.30 114.15 114.75 4,278,290 -1.49(-1.28%)
Feb 05, 2015 115.43 116.65 114.47 116.24 4,702,713 +1.45(+1.26%)
Feb 04, 2015 113.79 116.08 111.74 114.79 7,687,894 -0.59(-0.51%)
Feb 03, 2015 116.54 116.54 112.83 115.38 5,670,976 -0.20(-0.18%)
Feb 02, 2015 116.28 116.70 113.24 115.59 5,056,238 +0.18(+0.16%)
Jan 30, 2015 117.90 118.90 114.85 115.41 7,016,598 -3.11(-2.63%)
Jan 29, 2015 117.40 118.88 116.54 118.52 4,532,647 +1.31(+1.12%)
Jan 28, 2015 120.00 121.96 117.11 117.21 6,500,469 -3.22(-2.67%)
Jan 27, 2015 120.16 121.83 119.97 120.43 3,792,527 -0.64(-0.53%)
Jan 26, 2015 120.98 122.39 119.50 121.07 4,155,288 -0.06(-0.05%)
Jan 23, 2015 121.12 121.28 119.94 121.13 2,967,780 +0.18(+0.15%)
Jan 22, 2015 119.88 121.11 116.81 120.94 4,991,149 +1.66(+1.39%)
Jan 21, 2015 117.77 119.96 117.77 119.29 3,700,443 -0.17(-0.14%)
Jan 20, 2015 120.67 121.07 117.22 119.45 4,828,671 -0.63(-0.52%)
Jan 16, 2015 115.53 120.09 115.23 120.08 4,635,116 +4.93(+4.28%)
Jan 15, 2015 118.35 119.56 114.85 115.15 3,820,612 -2.46(-2.09%)
Jan 14, 2015 115.87 117.89 115.64 117.60 4,520,673 +0.02(+0.01%)
Jan 13, 2015 120.43 122.00 116.28 117.59 6,030,032 -0.82(-0.69%)
Jan 12, 2015 118.41 119.75 118.25 118.41 3,563,242 +0.37(+0.31%)
Jan 09, 2015 120.33 120.33 117.20 118.03 5,210,253 -1.47(-1.23%)
Jan 08, 2015 120.97 123.36 117.59 119.50 6,016,264 -0.43(-0.36%)
Jan 07, 2015 116.79 120.19 115.97 119.94 4,620,647 +4.05(+3.49%)
Jan 06, 2015 120.35 120.42 115.46 115.89 6,696,676 -3.86(-3.22%)
Jan 05, 2015 119.32 120.97 116.92 119.75 5,388,406 -1.44(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.