Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.30	22.57	22.23	22.38	10,837,178	-0.42(-1.83%)
Mar 30, 2015	22.62	22.89	22.62	22.79	7,467,659	+0.13(+0.58%)
Mar 27, 2015	22.68	22.74	22.51	22.66	7,465,651	-0.11(-0.50%)
Mar 26, 2015	23.01	23.09	22.66	22.78	7,149,431	-0.11(-0.50%)
Mar 25, 2015	22.91	23.06	22.80	22.89	7,736,850	+0.29(+1.27%)
Mar 24, 2015	22.98	23.01	22.58	22.61	7,513,519	-0.36(-1.57%)
Mar 23, 2015	23.06	23.12	22.90	22.97	8,624,283	+0.02(+0.10%)
Mar 20, 2015	22.61	23.20	22.61	22.94	13,983,893	+0.65(+2.90%)
Mar 19, 2015	22.33	22.43	22.17	22.30	7,736,819	-0.22(-0.97%)
Mar 18, 2015	21.82	22.57	21.69	22.51	18,110,942	+0.88(+4.05%)
Mar 17, 2015	21.52	21.80	21.47	21.64	8,795,175	+0.15(+0.72%)
Mar 16, 2015	21.24	21.48	21.10	21.48	11,101,613	-0.03(-0.13%)
Mar 13, 2015	21.50	21.52	21.14	21.51	14,721,354	-0.32(-1.47%)
Mar 12, 2015	22.25	22.30	21.80	21.83	11,739,302	-0.04(-0.18%)
Mar 11, 2015	22.11	22.11	21.82	21.87	14,926,144	-0.46(-2.07%)
Mar 10, 2015	22.70	22.77	22.22	22.34	12,990,449	-0.71(-3.08%)
Mar 09, 2015	23.10	23.26	22.92	23.05	12,584,788	-0.04(-0.17%)
Mar 06, 2015	23.35	23.37	23.07	23.09	11,659,664	-0.47(-2.02%)
Mar 05, 2015	23.76	23.84	23.56	23.56	11,930,572	-0.20(-0.84%)
Mar 04, 2015	23.68	23.81	23.57	23.76	11,359,644	-0.12(-0.50%)
Mar 03, 2015	23.60	23.96	23.58	23.88	12,416,349	+0.25(+1.07%)
Mar 02, 2015	23.56	23.65	23.40	23.63	8,537,046	-0.08(-0.34%)
Feb 27, 2015	23.72	23.88	23.70	23.71	6,351,808	+0.05(+0.19%)
Feb 26, 2015	23.74	23.78	23.59	23.66	6,907,542	-0.31(-1.31%)
Feb 25, 2015	23.87	24.02	23.75	23.98	7,508,345	+0.18(+0.77%)
Feb 24, 2015	23.74	23.83	23.57	23.80	6,925,914	+0.21(+0.90%)
Feb 23, 2015	23.46	23.76	23.34	23.58	7,446,939	-0.03(-0.15%)
Feb 20, 2015	23.56	23.67	23.44	23.62	7,952,152	+0.05(+0.22%)
Feb 19, 2015	23.42	23.76	23.33	23.57	9,864,574	-0.32(-1.34%)
Feb 18, 2015	23.83	23.99	23.72	23.89	8,524,062	-0.02(-0.07%)
Feb 17, 2015	23.69	23.99	23.60	23.90	9,030,870	-0.09(-0.36%)
Feb 13, 2015	23.92	23.99	23.99	23.99	11,579,379	+0.34(+1.43%)
Feb 12, 2015	23.43	23.92	23.40	23.65	26,612,264	+0.57(+2.45%)
Feb 11, 2015	22.98	23.16	22.79	23.09	10,795,743	-0.17(-0.74%)
Feb 10, 2015	23.20	23.28	22.85	23.26	17,993,498	-0.20(-0.87%)
Feb 09, 2015	23.40	23.70	23.39	23.46	14,419,990	+0.25(+1.07%)
Feb 06, 2015	23.42	23.48	23.16	23.21	11,945,481	-0.12(-0.51%)
Feb 05, 2015	23.18	23.44	23.09	23.33	13,719,923	+0.52(+2.30%)
Feb 04, 2015	22.82	23.00	22.60	22.81	15,561,655	-0.37(-1.58%)
Feb 03, 2015	23.00	23.27	22.85	23.17	22,664,024	+0.70(+3.11%)
Feb 02, 2015	22.21	22.49	22.10	22.47	14,559,060	+0.58(+2.65%)
Jan 30, 2015	21.84	22.14	21.54	21.89	13,496,961	+0.05(+0.21%)
Jan 29, 2015	21.83	21.90	21.54	21.85	12,406,662	-0.07(-0.33%)
Jan 28, 2015	22.43	22.44	21.90	21.92	15,018,937	-0.75(-3.31%)
Jan 27, 2015	22.46	22.80	22.41	22.67	19,451,174	+0.16(+0.73%)
Jan 26, 2015	22.01	22.67	21.88	22.51	16,655,937	+0.58(+2.62%)
Jan 23, 2015	21.70	22.12	21.66	21.93	14,894,762	-0.05(-0.21%)
Jan 22, 2015	22.00	22.07	21.71	21.98	14,480,895	+0.09(+0.41%)
Jan 21, 2015	21.33	22.00	21.27	21.89	18,605,994	+0.64(+3.00%)
Jan 20, 2015	21.43	21.44	21.08	21.25	14,536,926	-0.10(-0.45%)
Jan 16, 2015	20.81	21.40	20.76	21.35	27,268,492	+1.20(+5.96%)
Jan 15, 2015	20.11	20.41	20.07	20.15	15,791,947	+0.03(+0.17%)
Jan 14, 2015	19.82	20.17	19.69	20.11	20,623,798	-0.16(-0.81%)
Jan 13, 2015	20.41	20.49	20.16	20.28	18,005,114	-0.05(-0.25%)
Jan 12, 2015	20.41	20.47	20.12	20.33	13,423,996	-0.30(-1.45%)
Jan 09, 2015	20.73	20.77	20.38	20.62	13,508,746	-0.08(-0.41%)
Jan 08, 2015	20.54	20.82	20.44	20.71	19,117,470	+0.46(+2.25%)
Jan 07, 2015	20.30	20.50	20.11	20.25	16,302,329	+0.05(+0.25%)
Jan 06, 2015	20.30	20.58	20.10	20.20	20,526,882	-0.15(-0.75%)
Jan 05, 2015	20.63	20.67	20.09	20.35	28,562,668	-1.14(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.