Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.05	28.67	27.85	28.55	3,280,738	+0.32(+1.12%)
Mar 30, 2015	28.06	28.35	28.00	28.24	2,018,753	+0.39(+1.40%)
Mar 27, 2015	27.40	27.90	27.29	27.85	2,742,050	+0.40(+1.46%)
Mar 26, 2015	27.26	27.56	26.83	27.45	4,657,286	+0.40(+1.48%)
Mar 25, 2015	27.61	27.68	26.92	27.05	3,624,228	-0.54(-1.96%)
Mar 24, 2015	27.88	27.88	27.56	27.59	1,713,496	-0.32(-1.15%)
Mar 23, 2015	27.77	28.00	27.59	27.91	2,576,658	+0.05(+0.18%)
Mar 20, 2015	27.43	27.99	27.08	27.86	5,910,289	+0.54(+1.98%)
Mar 19, 2015	27.83	27.84	26.95	27.32	4,497,067	-0.54(-1.92%)
Mar 18, 2015	28.31	28.65	27.77	27.86	6,422,734	-0.52(-1.85%)
Mar 17, 2015	28.06	28.52	28.06	28.38	1,981,513	+0.10(+0.35%)
Mar 16, 2015	28.08	28.43	28.05	28.28	2,741,557	+0.30(+1.09%)
Mar 13, 2015	27.99	28.24	27.75	27.98	3,243,883	+0.00(+0.00%)
Mar 12, 2015	27.94	28.14	27.57	27.98	2,513,310	+0.26(+0.92%)
Mar 11, 2015	27.59	28.07	27.37	27.72	3,743,220	+0.17(+0.62%)
Mar 10, 2015	27.61	28.18	27.47	27.55	5,683,096	-0.38(-1.36%)
Mar 09, 2015	27.90	28.04	27.59	27.93	2,752,775	+0.08(+0.29%)
Mar 06, 2015	27.28	28.13	27.19	27.85	7,106,354	+0.88(+3.26%)
Mar 05, 2015	26.60	27.00	26.46	26.97	3,199,434	+0.45(+1.72%)
Mar 04, 2015	26.44	26.84	26.48	26.52	3,152,265	+0.04(+0.13%)
Mar 03, 2015	26.49	26.79	26.25	26.48	2,551,774	-0.01(-0.04%)
Mar 02, 2015	26.15	26.49	25.99	26.49	2,757,192	+0.45(+1.75%)
Feb 27, 2015	25.98	26.23	25.96	26.04	3,512,135	-0.04(-0.17%)
Feb 26, 2015	26.38	26.49	25.95	26.08	1,958,336	-0.28(-1.06%)
Feb 25, 2015	26.43	26.56	26.22	26.36	1,565,155	-0.07(-0.26%)
Feb 24, 2015	26.09	26.80	25.96	26.43	2,687,506	+0.39(+1.50%)
Feb 23, 2015	26.15	26.15	25.85	26.04	1,471,316	-0.11(-0.42%)
Feb 20, 2015	25.52	26.23	25.40	26.15	2,375,098	+0.51(+1.99%)
Feb 19, 2015	25.42	25.69	25.36	25.64	1,501,990	+0.11(+0.41%)
Feb 18, 2015	25.72	25.85	25.30	25.54	2,107,022	-0.32(-1.26%)
Feb 17, 2015	25.58	25.91	25.38	25.86	2,424,421	+0.21(+0.82%)
Feb 13, 2015	25.95	25.65	25.65	25.65	3,351,500	-0.26(-1.00%)
Feb 12, 2015	25.63	25.95	25.50	25.91	1,734,809	+0.28(+1.09%)
Feb 11, 2015	25.49	25.82	25.30	25.63	2,069,095	+0.02(+0.06%)
Feb 10, 2015	25.36	25.63	25.21	25.61	2,850,491	+0.52(+2.09%)
Feb 09, 2015	25.25	25.41	24.98	25.09	2,443,827	-0.37(-1.45%)
Feb 06, 2015	25.42	26.07	25.37	25.46	5,608,258	+0.35(+1.39%)
Feb 05, 2015	25.37	25.74	25.07	25.11	3,406,808	-0.19(-0.75%)
Feb 04, 2015	24.82	25.40	24.81	25.30	5,560,212	+0.48(+1.95%)
Feb 03, 2015	23.86	24.88	23.86	24.82	4,403,880	+1.17(+4.93%)
Feb 02, 2015	23.26	23.72	23.02	23.65	3,073,731	+0.60(+2.60%)
Jan 30, 2015	23.21	23.41	23.01	23.05	2,636,398	-0.60(-2.54%)
Jan 29, 2015	23.19	23.74	23.08	23.65	2,390,318	+0.43(+1.85%)
Jan 28, 2015	23.92	24.01	23.16	23.22	3,685,387	-0.64(-2.68%)
Jan 27, 2015	23.78	24.18	23.53	23.86	3,403,070	-0.33(-1.36%)
Jan 26, 2015	24.65	24.65	23.95	24.19	4,126,175	-0.36(-1.49%)
Jan 23, 2015	23.90	24.97	23.78	24.55	12,273,267	+1.91(+8.41%)
Jan 22, 2015	22.14	22.88	21.69	22.65	6,823,796	+0.63(+2.86%)
Jan 21, 2015	22.06	22.61	21.38	22.02	4,859,343	-0.48(-2.11%)
Jan 20, 2015	22.35	22.50	21.93	22.50	3,164,992	+0.32(+1.47%)
Jan 16, 2015	21.60	22.19	21.01	22.17	6,604,721	+0.40(+1.84%)
Jan 15, 2015	22.50	22.73	21.74	21.77	4,342,397	-0.71(-3.18%)
Jan 14, 2015	22.54	22.73	21.99	22.48	3,223,299	-0.50(-2.20%)
Jan 13, 2015	23.47	23.63	22.67	22.99	3,588,756	+0.27(+1.21%)
Jan 12, 2015	23.05	23.17	22.55	22.71	2,059,901	-0.37(-1.60%)
Jan 09, 2015	23.59	23.59	23.06	23.09	1,634,433	-0.49(-2.10%)
Jan 08, 2015	23.60	23.75	23.44	23.58	2,754,008	+0.63(+2.75%)
Jan 07, 2015	22.80	22.97	22.59	22.95	2,111,276	+0.36(+1.59%)
Jan 06, 2015	23.17	23.27	22.26	22.59	3,173,888	-0.64(-2.76%)
Jan 05, 2015	23.84	23.84	23.09	23.23	2,156,125	-0.78(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.