Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.70	15.82	15.60	15.80	3,847,228	+0.07(+0.47%)
Mar 30, 2015	15.46	15.76	15.44	15.73	1,996,177	+0.31(+2.01%)
Mar 27, 2015	15.32	15.44	15.26	15.42	2,339,176	+0.05(+0.30%)
Mar 26, 2015	15.20	15.41	15.17	15.37	3,222,456	+0.12(+0.79%)
Mar 25, 2015	15.54	15.58	15.22	15.25	6,506,466	-0.31(-2.01%)
Mar 24, 2015	15.57	15.64	15.43	15.56	3,181,335	-0.05(-0.32%)
Mar 23, 2015	15.63	15.70	15.52	15.61	2,780,732	-0.03(-0.22%)
Mar 20, 2015	15.70	15.77	15.59	15.64	4,493,730	+0.01(+0.06%)
Mar 19, 2015	15.31	15.70	15.28	15.64	4,129,971	+0.28(+1.80%)
Mar 18, 2015	15.70	15.73	15.26	15.36	5,634,703	-0.44(-2.79%)
Mar 17, 2015	15.68	15.82	15.61	15.80	1,763,139	+0.04(+0.27%)
Mar 16, 2015	15.70	15.87	15.70	15.76	1,813,683	+0.17(+1.10%)
Mar 13, 2015	15.53	15.61	15.35	15.59	2,791,710	+0.08(+0.53%)
Mar 12, 2015	15.34	15.52	15.34	15.50	2,555,229	+0.20(+1.31%)
Mar 11, 2015	15.38	15.44	15.27	15.30	3,228,107	-0.08(-0.50%)
Mar 10, 2015	15.59	15.61	15.38	15.38	2,963,492	-0.33(-2.09%)
Mar 09, 2015	15.57	15.76	15.50	15.71	1,998,202	+0.16(+1.02%)
Mar 06, 2015	15.70	15.83	15.53	15.55	2,394,817	-0.18(-1.16%)
Mar 05, 2015	15.81	15.81	15.62	15.73	2,051,866	-0.07(-0.46%)
Mar 04, 2015	15.65	15.83	15.57	15.81	3,187,089	+0.13(+0.83%)
Mar 03, 2015	15.77	15.84	15.57	15.68	2,087,619	-0.10(-0.64%)
Mar 02, 2015	15.61	15.78	15.58	15.78	2,462,237	+0.24(+1.52%)
Feb 27, 2015	15.65	15.67	15.52	15.54	2,338,671	-0.15(-0.95%)
Feb 26, 2015	15.73	15.80	15.59	15.69	3,062,959	-0.05(-0.30%)
Feb 25, 2015	15.69	15.79	15.65	15.74	1,877,254	+0.04(+0.28%)
Feb 24, 2015	15.73	15.87	15.62	15.69	2,866,572	-0.04(-0.28%)
Feb 23, 2015	15.78	15.78	15.62	15.74	2,297,616	-0.05(-0.29%)
Feb 20, 2015	15.57	15.79	15.44	15.78	2,390,115	+0.20(+1.27%)
Feb 19, 2015	15.37	15.61	15.37	15.59	2,862,182	+0.12(+0.78%)
Feb 18, 2015	15.39	15.55	15.38	15.46	2,651,462	-0.00(-0.02%)
Feb 17, 2015	15.34	15.47	15.26	15.47	2,757,136	+0.14(+0.89%)
Feb 13, 2015	15.44	15.33	15.33	15.33	2,618,024	-0.08(-0.54%)
Feb 12, 2015	15.27	15.49	15.25	15.42	2,643,933	+0.18(+1.16%)
Feb 11, 2015	15.04	15.30	15.00	15.24	3,181,070	+0.20(+1.30%)
Feb 10, 2015	15.09	15.20	14.89	15.04	2,867,243	+0.02(+0.12%)
Feb 09, 2015	15.18	15.22	14.99	15.02	2,653,338	-0.23(-1.51%)
Feb 06, 2015	15.07	15.26	15.00	15.26	4,122,210	+0.29(+1.94%)
Feb 05, 2015	14.80	15.15	14.78	14.97	2,716,800	+0.22(+1.47%)
Feb 04, 2015	14.54	14.83	14.48	14.75	3,627,680	+0.17(+1.17%)
Feb 03, 2015	14.56	14.65	14.49	14.58	3,312,781	+0.07(+0.51%)
Feb 02, 2015	14.13	14.52	14.13	14.50	4,345,694	+0.38(+2.65%)
Jan 30, 2015	13.98	14.25	13.92	14.13	4,632,835	+0.13(+0.95%)
Jan 29, 2015	14.03	14.21	13.89	14.00	4,849,393	+0.04(+0.29%)
Jan 28, 2015	14.28	14.35	13.92	13.96	3,651,285	-0.32(-2.26%)
Jan 27, 2015	14.30	14.42	14.27	14.28	2,383,357	-0.15(-1.05%)
Jan 26, 2015	14.40	14.48	14.29	14.43	2,925,516	+0.00(+0.02%)
Jan 23, 2015	14.40	14.49	14.32	14.43	2,658,985	+0.01(+0.04%)
Jan 22, 2015	14.16	14.45	14.06	14.42	3,882,053	+0.26(+1.84%)
Jan 21, 2015	14.17	14.31	14.06	14.16	2,640,857	-0.08(-0.54%)
Jan 20, 2015	14.44	14.49	14.15	14.24	4,084,921	-0.11(-0.73%)
Jan 16, 2015	14.17	14.37	14.11	14.34	7,108,381	+0.16(+1.16%)
Jan 15, 2015	14.15	14.32	14.01	14.18	3,950,476	+0.03(+0.22%)
Jan 14, 2015	14.30	14.45	13.97	14.15	4,547,207	-0.33(-2.25%)
Jan 13, 2015	14.73	14.89	14.36	14.47	5,724,756	-0.20(-1.35%)
Jan 12, 2015	14.99	15.02	14.64	14.67	4,480,191	-0.36(-2.37%)
Jan 09, 2015	15.25	15.30	14.97	15.03	2,306,004	-0.16(-1.04%)
Jan 08, 2015	15.02	15.29	15.01	15.19	3,890,803	+0.23(+1.55%)
Jan 07, 2015	14.84	14.96	14.66	14.95	3,198,646	+0.21(+1.43%)
Jan 06, 2015	14.80	14.87	14.61	14.74	3,339,330	-0.01(-0.06%)
Jan 05, 2015	14.76	14.84	14.64	14.75	3,085,602	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.