Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.09	10.34	9.954	10.28	94,395	+0.08(+0.78%)
Mar 30, 2015	10.00	10.39	10.00	10.20	82,633	+0.22(+2.18%)
Mar 27, 2015	9.875	10.13	9.875	9.984	105,619	+0.09(+0.90%)
Mar 26, 2015	9.954	10.09	9.865	9.894	66,890	-0.06(-0.60%)
Mar 25, 2015	10.05	10.27	9.875	9.954	99,509	-0.06(-0.59%)
Mar 24, 2015	10.17	10.40	9.944	10.01	157,434	-0.17(-1.66%)
Mar 23, 2015	10.02	10.21	10.02	10.18	123,917	+0.15(+1.48%)
Mar 20, 2015	10.32	10.37	10.01	10.03	195,132	-0.25(-2.41%)
Mar 19, 2015	10.25	10.30	10.20	10.28	70,976	-0.02(-0.19%)
Mar 18, 2015	10.27	10.41	10.14	10.30	62,375	-0.03(-0.29%)
Mar 17, 2015	10.37	10.42	10.20	10.33	79,342	-0.13(-1.23%)
Mar 16, 2015	10.21	10.50	10.18	10.46	127,097	+0.30(+2.93%)
Mar 13, 2015	10.14	10.27	9.518	10.16	229,304	+0.02(+0.20%)
Mar 12, 2015	10.13	10.46	9.904	10.14	228,291	-0.10(-0.97%)
Mar 11, 2015	10.39	10.55	10.02	10.24	233,795	-0.16(-1.52%)
Mar 10, 2015	10.34	10.49	10.19	10.40	53,757	-0.02(-0.19%)
Mar 09, 2015	10.45	10.57	10.29	10.42	39,079	+0.03(+0.29%)
Mar 06, 2015	10.59	10.74	10.31	10.39	83,548	-0.30(-2.78%)
Mar 05, 2015	10.52	10.71	10.44	10.69	70,543	+0.21(+1.98%)
Mar 04, 2015	10.41	10.60	10.29	10.48	65,038	+0.05(+0.47%)
Mar 03, 2015	10.31	10.43	10.31	10.43	250,740	+0.04(+0.38%)
Mar 02, 2015	10.33	10.47	10.03	10.39	156,531	+0.03(+0.29%)
Feb 27, 2015	10.55	10.61	10.35	10.36	106,633	-0.24(-2.24%)
Feb 26, 2015	10.48	10.63	10.45	10.60	138,591	+0.08(+0.75%)
Feb 25, 2015	10.44	10.53	10.38	10.52	91,504	+0.14(+1.33%)
Feb 24, 2015	10.33	10.49	10.22	10.38	113,768	+0.03(+0.29%)
Feb 23, 2015	10.48	10.64	10.18	10.35	128,147	-0.08(-0.76%)
Feb 20, 2015	10.88	10.89	10.34	10.43	235,111	-0.44(-4.09%)
Feb 19, 2015	10.67	10.90	10.63	10.87	149,697	+0.18(+1.66%)
Feb 18, 2015	10.46	10.70	10.43	10.70	112,913	+0.11(+1.03%)
Feb 17, 2015	11.03	11.03	10.40	10.59	232,171	-0.58(-5.22%)
Feb 13, 2015	11.23	11.17	11.17	11.17	92,758	-0.10(-0.88%)
Feb 12, 2015	11.35	11.35	11.10	11.27	39,627	+0.03(+0.26%)
Feb 11, 2015	11.25	11.34	10.98	11.24	55,809	+0.08(+0.71%)
Feb 10, 2015	11.19	11.26	10.88	11.16	101,687	+0.10(+0.89%)
Feb 09, 2015	11.38	11.60	11.02	11.06	58,235	-0.32(-2.78%)
Feb 06, 2015	11.68	11.72	11.28	11.38	92,905	-0.34(-2.87%)
Feb 05, 2015	11.54	11.76	11.47	11.71	68,326	+0.18(+1.54%)
Feb 04, 2015	11.49	11.72	11.36	11.54	60,197	+0.04(+0.34%)
Feb 03, 2015	11.44	11.62	11.28	11.50	42,945	+0.07(+0.61%)
Feb 02, 2015	11.13	11.47	11.03	11.43	70,576	+0.30(+2.66%)
Jan 30, 2015	11.49	11.50	11.09	11.13	99,814	-0.49(-4.25%)
Jan 29, 2015	11.37	11.66	11.33	11.63	64,961	+0.25(+2.17%)
Jan 28, 2015	11.70	11.70	11.25	11.38	68,834	-0.24(-2.04%)
Jan 27, 2015	11.59	11.70	11.50	11.62	50,282	-0.09(-0.76%)
Jan 26, 2015	11.62	11.81	11.43	11.70	93,500	+0.10(+0.85%)
Jan 23, 2015	11.66	11.83	11.59	11.61	71,031	-0.05(-0.42%)
Jan 22, 2015	11.60	11.80	11.47	11.66	120,649	+0.10(+0.86%)
Jan 21, 2015	11.90	11.94	11.52	11.56	53,785	-0.40(-3.31%)
Jan 20, 2015	11.99	12.06	11.72	11.95	68,736	-0.04(-0.33%)
Jan 16, 2015	11.69	12.01	11.69	11.99	86,141	+0.28(+2.36%)
Jan 15, 2015	12.14	12.14	11.67	11.71	147,468	-0.34(-2.79%)
Jan 14, 2015	11.93	12.15	11.71	12.05	107,995	+0.12(+0.99%)
Jan 13, 2015	11.62	12.10	11.55	11.93	173,691	+0.44(+3.87%)
Jan 12, 2015	11.20	11.49	11.19	11.49	86,879	+0.25(+2.20%)
Jan 09, 2015	11.56	11.56	11.13	11.24	136,020	-0.38(-3.23%)
Jan 08, 2015	11.48	11.76	11.37	11.62	281,270	+0.26(+2.26%)
Jan 07, 2015	11.08	11.45	10.86	11.36	217,333	+0.34(+3.05%)
Jan 06, 2015	11.01	11.15	10.71	11.02	110,148	-0.10(-0.89%)
Jan 05, 2015	11.11	11.33	11.03	11.12	99,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.