Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	95.30	95.30	94.75	95.09	3,030	-0.32(-0.34%)
Apr 29, 2015	95.18	95.41	95.18	95.41	1,733	-0.17(-0.18%)
Apr 28, 2015	95.57	95.59	95.57	95.58	796	-0.31(-0.32%)
Apr 27, 2015	95.93	95.93	95.29	95.89	1,879	-0.05(-0.05%)
Apr 24, 2015	95.97	95.97	95.92	95.93	16,146	+0.16(+0.17%)
Apr 23, 2015	95.60	95.77	95.60	95.77	821	+0.15(+0.16%)
Apr 22, 2015	95.69	95.69	95.10	95.62	2,493	+0.34(+0.35%)
Apr 21, 2015	95.75	95.81	95.24	95.28	3,482	-0.40(-0.42%)
Apr 20, 2015	95.59	96.01	95.59	95.68	6,498	-0.25(-0.26%)
Apr 17, 2015	95.69	95.93	95.69	95.93	691	+0.59(+0.62%)
Apr 16, 2015	95.82	95.91	95.34	95.34	2,941	-0.59(-0.62%)
Apr 15, 2015	95.93	95.93	95.93	95.93	456	+0.58(+0.61%)
Apr 14, 2015	95.85	95.85	95.35	95.35	898	+0.53(+0.56%)
Apr 13, 2015	94.66	94.82	94.66	94.82	578	+0.31(+0.32%)
Apr 10, 2015	96.38	96.79	94.51	94.51	5,465	-1.44(-1.50%)
Apr 09, 2015	96.84	96.84	95.68	95.95	7,203	+0.14(+0.15%)
Apr 08, 2015	95.69	95.89	95.69	95.81	1,737	-0.17(-0.18%)
Apr 07, 2015	95.80	95.98	95.80	95.98	1,058	+0.14(+0.15%)
Apr 06, 2015	95.93	96.00	95.84	95.84	736	+0.16(+0.17%)
Apr 02, 2015	95.67	95.67	95.67	95.67	6,230	-0.20(-0.21%)
Apr 01, 2015	95.78	95.92	95.00	95.87	2,804	+0.26(+0.27%)
Mar 31, 2015	95.61	95.61	95.61	95.61	297	+0.11(+0.11%)
Mar 30, 2015	95.49	95.50	94.76	95.50	1,901	+0.08(+0.08%)
Mar 27, 2015	95.33	95.42	95.33	95.42	2,868	+0.13(+0.13%)
Mar 26, 2015	95.33	95.33	95.24	95.30	1,392	+0.09(+0.09%)
Mar 25, 2015	96.01	96.01	95.21	95.21	21,662	-0.27(-0.28%)
Mar 24, 2015	95.40	95.48	95.40	95.48	927	+0.24(+0.25%)
Mar 23, 2015	95.22	95.28	95.22	95.23	1,348	+0.00(+0.00%)
Mar 20, 2015	94.88	95.23	94.88	95.23	4,969	+0.53(+0.56%)
Mar 19, 2015	94.51	95.15	94.34	94.70	9,379	-0.60(-0.63%)
Mar 18, 2015	94.66	95.30	94.66	95.30	5,012	+1.01(+1.07%)
Mar 17, 2015	94.61	95.79	94.29	94.29	12,027	-0.29(-0.30%)
Mar 16, 2015	94.65	94.65	94.57	94.57	6,002	+0.25(+0.27%)
Mar 13, 2015	94.34	94.34	94.32	94.32	672	-0.04(-0.05%)
Mar 12, 2015	94.48	94.48	94.36	94.36	2,010	+0.03(+0.03%)
Mar 11, 2015	94.16	94.34	94.16	94.34	1,573	+0.17(+0.18%)
Mar 10, 2015	94.25	94.25	94.08	94.17	1,604	+0.05(+0.06%)
Mar 09, 2015	94.11	94.11	94.11	94.11	450	+0.06(+0.07%)
Mar 06, 2015	94.09	94.09	93.66	94.05	1,660	-0.49(-0.52%)
Mar 05, 2015	94.49	94.86	94.36	94.54	1,731	+0.25(+0.27%)
Mar 04, 2015	94.42	94.42	94.03	94.29	1,462	-0.01(-0.01%)
Mar 03, 2015	94.35	94.35	94.15	94.30	4,083	-0.08(-0.09%)
Mar 02, 2015	94.39	94.41	94.26	94.38	2,304	-0.24(-0.25%)
Feb 27, 2015	95.50	95.50	94.44	94.62	32,413	-0.64(-0.68%)
Feb 26, 2015	95.25	95.58	95.22	95.27	3,277	-0.17(-0.18%)
Feb 25, 2015	95.82	95.82	94.83	95.44	1,237	+0.06(+0.06%)
Feb 24, 2015	95.32	95.43	94.87	95.38	3,544	+0.41(+0.43%)
Feb 23, 2015	94.51	94.97	94.51	94.97	2,677	+0.82(+0.88%)
Feb 20, 2015	94.63	94.98	94.14	94.14	1,304	-0.47(-0.50%)
Feb 19, 2015	94.60	94.80	94.09	94.62	3,029	+0.26(+0.28%)
Feb 17, 2015	94.43	94.43	94.22	94.36	554	-0.23(-0.24%)
Feb 13, 2015	94.64	94.58	94.58	94.58	10,272	-0.17(-0.18%)
Feb 12, 2015	94.83	94.83	94.48	94.75	1,902	+0.17(+0.18%)
Feb 11, 2015	94.52	94.80	94.13	94.58	2,637	+0.06(+0.06%)
Feb 10, 2015	94.43	94.67	94.04	94.52	1,339	-0.17(-0.18%)
Feb 09, 2015	94.64	94.72	93.99	94.69	2,520	-0.06(-0.06%)
Feb 06, 2015	94.55	94.75	94.55	94.75	876	-0.46(-0.49%)
Feb 05, 2015	95.24	95.35	95.21	95.21	943	+0.07(+0.08%)
Feb 04, 2015	95.14	95.14	95.14	95.14	250	+0.40(+0.43%)
Feb 03, 2015	95.07	96.36	94.63	94.73	134,087	-0.48(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.