Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.24	41.38	40.92	41.06	7,150	-0.20(-0.49%)
Apr 29, 2015	41.26	41.26	41.23	41.26	1,170	-0.18(-0.43%)
Apr 28, 2015	41.11	41.44	41.11	41.44	2,256	+0.15(+0.35%)
Apr 27, 2015	41.47	41.47	41.30	41.30	2,891	-0.09(-0.22%)
Apr 24, 2015	41.35	41.40	41.35	41.39	961	-0.15(-0.37%)
Apr 23, 2015	41.36	41.66	41.34	41.54	3,646	+0.13(+0.31%)
Apr 22, 2015	41.08	41.41	40.89	41.41	4,332	+0.34(+0.83%)
Apr 21, 2015	41.10	41.18	41.05	41.07	7,153	+0.05(+0.13%)
Apr 20, 2015	40.83	41.03	40.83	41.02	5,222	+0.39(+0.95%)
Apr 17, 2015	41.09	41.09	40.57	40.63	1,871	-0.65(-1.57%)
Apr 16, 2015	41.18	41.28	41.13	41.28	2,970	+0.12(+0.29%)
Apr 15, 2015	41.25	41.33	41.08	41.16	4,718	+0.32(+0.78%)
Apr 14, 2015	41.21	41.21	40.83	40.84	755	-0.38(-0.92%)
Apr 13, 2015	41.37	41.37	41.22	41.22	2,325	+0.37(+0.90%)
Apr 10, 2015	41.07	41.07	40.85	40.85	1,659	-0.29(-0.71%)
Apr 09, 2015	41.04	41.16	40.88	41.14	1,568	+0.11(+0.26%)
Apr 08, 2015	40.82	41.05	40.82	41.04	5,246	+0.29(+0.72%)
Apr 07, 2015	41.09	41.17	40.74	40.74	3,561	-0.35(-0.85%)
Apr 06, 2015	40.89	41.15	40.89	41.09	999	+0.02(+0.06%)
Apr 02, 2015	40.91	41.07	41.07	41.07	1,600	+0.16(+0.40%)
Apr 01, 2015	40.88	40.91	40.78	40.91	3,780	+0.04(+0.10%)
Mar 31, 2015	40.88	40.97	40.82	40.87	1,355	-0.17(-0.41%)
Mar 30, 2015	41.06	41.07	41.02	41.03	2,641	+0.48(+1.17%)
Mar 27, 2015	40.74	40.74	40.56	40.56	826	-0.26(-0.64%)
Mar 26, 2015	40.64	40.85	40.64	40.82	1,288	+0.10(+0.24%)
Mar 25, 2015	41.30	41.30	40.72	40.72	4,294	-0.76(-1.82%)
Mar 24, 2015	41.48	41.48	41.45	41.48	1,551	-0.19(-0.45%)
Mar 23, 2015	41.73	41.78	41.66	41.66	4,152	-0.03(-0.08%)
Mar 20, 2015	41.18	41.70	41.02	41.69	5,443	+0.84(+2.04%)
Mar 19, 2015	40.98	40.98	40.70	40.86	3,110	-0.36(-0.88%)
Mar 18, 2015	41.21	41.43	41.12	41.22	18,333	-0.16(-0.39%)
Mar 17, 2015	41.26	41.41	41.17	41.38	5,987	-0.06(-0.15%)
Mar 16, 2015	41.15	41.47	41.15	41.45	2,328	+0.77(+1.89%)
Mar 13, 2015	41.13	41.13	40.68	40.68	1,290	-0.49(-1.19%)
Mar 12, 2015	40.89	41.17	40.81	41.17	2,850	+0.74(+1.84%)
Mar 11, 2015	40.44	40.44	40.40	40.42	1,029	+0.32(+0.81%)
Mar 10, 2015	39.99	40.15	39.99	40.10	2,268	-0.57(-1.41%)
Mar 09, 2015	40.62	40.75	40.54	40.67	3,094	+0.03(+0.08%)
Mar 06, 2015	41.27	41.27	40.60	40.64	5,620	-0.04(-0.10%)
Mar 05, 2015	40.36	40.68	40.36	40.68	29,561	+0.30(+0.75%)
Mar 04, 2015	40.24	40.38	40.24	40.38	1,662	-0.21(-0.51%)
Mar 03, 2015	40.63	40.70	40.51	40.58	9,887	-0.25(-0.61%)
Mar 02, 2015	40.83	40.83	40.60	40.83	2,436	+0.36(+0.90%)
Feb 27, 2015	40.78	40.78	40.47	40.47	4,244	-0.51(-1.24%)
Feb 26, 2015	41.03	41.12	40.94	40.98	8,039	-0.19(-0.45%)
Feb 25, 2015	41.31	41.31	41.08	41.17	2,440	-0.15(-0.37%)
Feb 24, 2015	41.05	41.32	41.05	41.32	3,224	+0.48(+1.19%)
Feb 23, 2015	40.80	40.83	40.80	40.83	844	-0.28(-0.69%)
Feb 20, 2015	40.72	41.12	40.72	41.12	4,481	+0.31(+0.75%)
Feb 19, 2015	40.55	40.86	40.55	40.81	5,096	+0.22(+0.54%)
Feb 18, 2015	40.74	40.74	40.59	40.59	448	-0.43(-1.04%)
Feb 17, 2015	40.59	41.02	40.59	41.02	2,844	+0.32(+0.79%)
Feb 13, 2015	40.74	40.70	40.70	40.70	2,351	+0.28(+0.70%)
Feb 12, 2015	40.41	40.41	40.41	40.41	1,094	+0.42(+1.05%)
Feb 11, 2015	39.95	40.07	39.87	39.99	1,302	-0.07(-0.18%)
Feb 10, 2015	40.02	40.08	40.02	40.07	800	+0.35(+0.87%)
Feb 09, 2015	39.91	39.91	39.72	39.72	3,828	-0.30(-0.75%)
Feb 06, 2015	40.30	40.30	40.02	40.02	3,969	+0.42(+1.06%)
Feb 05, 2015	39.12	39.63	39.12	39.60	6,287	+0.71(+1.83%)
Feb 04, 2015	38.89	38.89	38.89	38.89	454	-0.17(-0.43%)
Feb 03, 2015	38.75	39.06	38.75	39.06	3,420	+0.81(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.