Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.98	17.00	16.06	16.31	632,628	-0.77(-4.51%)
Apr 29, 2015	17.27	17.43	17.07	17.08	273,118	-0.31(-1.78%)
Apr 28, 2015	16.86	17.42	16.77	17.39	518,658	+0.45(+2.66%)
Apr 27, 2015	17.20	17.43	16.93	16.94	380,344	-0.12(-0.70%)
Apr 24, 2015	17.30	17.30	16.89	17.06	396,358	-0.21(-1.22%)
Apr 23, 2015	17.24	17.43	17.03	17.27	352,639	-0.04(-0.23%)
Apr 22, 2015	17.09	17.32	16.91	17.31	263,707	+0.23(+1.35%)
Apr 21, 2015	17.79	17.79	17.00	17.08	400,609	-0.60(-3.39%)
Apr 20, 2015	17.25	17.70	17.00	17.68	461,005	+0.51(+2.97%)
Apr 17, 2015	17.26	17.33	16.92	17.17	499,282	-0.33(-1.89%)
Apr 16, 2015	18.13	18.23	17.48	17.50	680,772	-0.67(-3.69%)
Apr 15, 2015	18.00	18.41	17.90	18.17	845,107	+0.29(+1.62%)
Apr 14, 2015	17.87	18.02	17.50	17.88	492,415	+0.00(+0.00%)
Apr 13, 2015	18.05	18.18	17.82	17.88	242,145	-0.11(-0.61%)
Apr 10, 2015	17.80	18.05	17.69	17.99	495,990	+0.25(+1.41%)
Apr 09, 2015	17.54	17.87	17.51	17.74	380,094	+0.20(+1.14%)
Apr 08, 2015	17.64	17.80	17.47	17.54	356,449	-0.10(-0.57%)
Apr 07, 2015	17.63	17.87	17.34	17.64	608,527	-0.05(-0.28%)
Apr 06, 2015	17.47	18.06	17.38	17.69	545,146	+0.24(+1.38%)
Apr 02, 2015	17.10	17.45	17.45	17.45	585,700	+0.40(+2.35%)
Apr 01, 2015	17.20	17.49	16.98	17.05	438,288	-0.18(-1.04%)
Mar 31, 2015	17.31	17.44	17.16	17.23	494,546	-0.16(-0.92%)
Mar 30, 2015	17.24	17.52	17.08	17.39	651,377	+0.23(+1.34%)
Mar 27, 2015	16.96	17.22	16.79	17.16	761,255	+0.16(+0.94%)
Mar 26, 2015	16.75	17.19	16.57	17.00	695,447	+0.30(+1.80%)
Mar 25, 2015	17.10	17.28	16.66	16.70	655,039	-0.31(-1.82%)
Mar 24, 2015	16.73	17.09	16.59	17.01	821,309	+0.22(+1.31%)
Mar 23, 2015	17.11	17.37	16.67	16.79	1,045,736	-0.21(-1.24%)
Mar 20, 2015	16.95	17.30	16.83	17.00	1,846,095	+0.26(+1.55%)
Mar 19, 2015	16.55	17.18	16.31	16.74	1,247,870	+0.06(+0.36%)
Mar 18, 2015	17.06	17.13	16.14	16.68	3,320,080	-1.05(-5.92%)
Mar 17, 2015	14.51	18.39	14.51	17.73	7,870,094	+3.11(+21.27%)
Mar 16, 2015	14.74	14.94	14.53	14.62	499,104	-0.13(-0.88%)
Mar 13, 2015	15.16	15.37	14.50	14.75	664,984	-0.62(-4.03%)
Mar 12, 2015	15.12	15.38	15.06	15.37	474,184	+0.44(+2.95%)
Mar 11, 2015	14.87	15.10	14.69	14.93	547,143	+0.11(+0.74%)
Mar 10, 2015	15.11	15.11	14.75	14.82	497,278	-0.59(-3.83%)
Mar 09, 2015	15.80	15.85	15.33	15.41	655,617	-0.30(-1.91%)
Mar 06, 2015	15.57	15.87	15.50	15.71	637,666	+0.07(+0.45%)
Mar 05, 2015	15.09	15.65	14.84	15.64	482,576	+0.50(+3.30%)
Mar 04, 2015	15.02	15.15	14.77	15.14	464,719	+0.02(+0.13%)
Mar 03, 2015	14.97	15.35	14.78	15.12	504,074	+0.18(+1.20%)
Mar 02, 2015	14.98	14.99	14.63	14.94	375,949	-0.10(-0.66%)
Feb 27, 2015	14.81	15.20	14.77	15.04	495,876	+0.21(+1.42%)
Feb 26, 2015	14.99	14.99	14.64	14.83	408,898	-0.16(-1.07%)
Feb 25, 2015	14.58	15.05	14.58	14.99	552,428	+0.34(+2.32%)
Feb 24, 2015	14.40	14.76	14.31	14.65	373,598	+0.33(+2.30%)
Feb 23, 2015	14.11	14.45	13.59	14.32	566,605	+0.04(+0.28%)
Feb 20, 2015	14.36	14.46	13.94	14.28	481,826	-0.09(-0.63%)
Feb 19, 2015	14.15	14.66	14.15	14.37	416,839	+0.04(+0.28%)
Feb 18, 2015	14.42	14.75	14.28	14.33	405,534	-0.24(-1.65%)
Feb 17, 2015	14.40	14.74	14.14	14.57	735,651	+0.17(+1.18%)
Feb 13, 2015	14.04	14.40	14.40	14.40	738,500	+0.51(+3.67%)
Feb 12, 2015	13.51	14.02	13.51	13.89	469,315	+0.64(+4.83%)
Feb 11, 2015	13.24	13.32	12.83	13.25	602,546	-0.01(-0.08%)
Feb 10, 2015	13.51	13.51	12.79	13.26	737,665	-0.07(-0.53%)
Feb 09, 2015	12.79	13.59	12.79	13.33	885,499	+0.57(+4.47%)
Feb 06, 2015	12.83	12.95	12.54	12.76	940,353	+0.01(+0.08%)
Feb 05, 2015	11.78	13.51	11.20	12.75	2,378,420	+1.03(+8.79%)
Feb 04, 2015	11.64	11.87	11.35	11.72	843,494	-0.13(-1.10%)
Feb 03, 2015	11.08	11.89	11.08	11.85	784,518	+0.66(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.