Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.91	47.26	45.89	46.22	3,746,802	-0.98(-2.07%)
Apr 29, 2015	47.41	47.85	46.79	47.20	3,027,506	-0.69(-1.45%)
Apr 28, 2015	47.83	48.06	47.44	47.89	2,803,889	-0.10(-0.21%)
Apr 27, 2015	47.99	48.36	47.84	47.99	2,232,200	+0.09(+0.18%)
Apr 24, 2015	47.87	48.33	47.76	47.91	1,335,004	+0.04(+0.08%)
Apr 23, 2015	47.60	48.01	47.58	47.87	1,512,211	+0.15(+0.31%)
Apr 22, 2015	47.56	48.08	47.48	47.72	3,363,333	+0.30(+0.63%)
Apr 21, 2015	47.27	47.71	47.18	47.42	2,665,725	+0.31(+0.66%)
Apr 20, 2015	47.19	47.38	46.94	47.11	1,777,922	-0.03(-0.07%)
Apr 17, 2015	47.26	47.45	46.91	47.14	2,082,514	-0.28(-0.59%)
Apr 16, 2015	47.14	47.61	46.83	47.42	1,613,915	+0.29(+0.61%)
Apr 15, 2015	47.61	47.68	47.04	47.13	1,994,042	-0.49(-1.04%)
Apr 14, 2015	47.61	47.68	47.26	47.63	2,228,273	+0.49(+1.04%)
Apr 13, 2015	47.17	47.54	47.14	47.14	1,894,742	-0.19(-0.40%)
Apr 10, 2015	47.60	47.97	47.18	47.32	2,127,278	-0.16(-0.33%)
Apr 09, 2015	48.73	48.74	47.38	47.48	2,323,079	-1.36(-2.78%)
Apr 08, 2015	48.69	49.08	48.64	48.84	3,742,213	+0.21(+0.44%)
Apr 07, 2015	49.42	49.54	48.63	48.63	2,608,444	-0.86(-1.74%)
Apr 06, 2015	49.20	49.58	49.06	49.49	1,671,077	+0.48(+0.98%)
Apr 02, 2015	48.61	49.01	49.01	49.01	2,335,643	+0.47(+0.97%)
Apr 01, 2015	48.78	48.93	48.34	48.54	2,955,537	-0.19(-0.39%)
Mar 31, 2015	49.35	49.45	48.72	48.73	5,104,110	-0.65(-1.32%)
Mar 30, 2015	49.30	49.57	49.01	49.38	6,987,525	+0.28(+0.57%)
Mar 27, 2015	49.10	49.57	48.83	49.10	2,974,349	-0.03(-0.06%)
Mar 26, 2015	49.45	49.65	48.99	49.13	4,382,686	-0.19(-0.39%)
Mar 25, 2015	50.54	50.81	49.21	49.32	4,163,792	-1.26(-2.50%)
Mar 24, 2015	50.86	51.19	50.57	50.59	3,543,487	-0.39(-0.77%)
Mar 23, 2015	51.24	51.65	50.94	50.98	2,070,696	-0.17(-0.33%)
Mar 20, 2015	49.88	51.30	49.84	51.15	4,949,594	+1.25(+2.51%)
Mar 19, 2015	49.83	50.45	49.72	49.90	2,516,365	-0.08(-0.16%)
Mar 18, 2015	48.90	50.18	48.56	49.98	3,098,996	+1.11(+2.28%)
Mar 17, 2015	48.89	49.04	48.47	48.86	2,653,471	-0.17(-0.36%)
Mar 16, 2015	48.08	49.08	48.01	49.04	2,381,742	+1.17(+2.44%)
Mar 13, 2015	48.08	48.30	47.63	47.87	2,418,904	-0.07(-0.14%)
Mar 12, 2015	47.41	48.06	47.27	47.94	4,110,067	+0.85(+1.81%)
Mar 11, 2015	47.15	47.36	47.02	47.09	1,662,363	-0.12(-0.25%)
Mar 10, 2015	47.10	47.60	46.92	47.20	2,490,194	+0.09(+0.18%)
Mar 09, 2015	46.97	47.38	46.87	47.12	1,636,719	+0.48(+1.04%)
Mar 06, 2015	47.22	47.42	46.50	46.63	3,065,025	-1.43(-2.97%)
Mar 05, 2015	48.30	48.70	48.05	48.06	2,687,591	+0.30(+0.64%)
Mar 04, 2015	48.04	48.02	47.57	47.76	1,833,658	-0.26(-0.54%)
Mar 03, 2015	48.09	48.24	47.82	48.02	2,547,701	-0.20(-0.41%)
Mar 02, 2015	48.03	48.63	47.91	48.22	2,792,760	+0.34(+0.71%)
Feb 27, 2015	47.89	48.07	47.57	47.88	4,372,808	+0.12(+0.25%)
Feb 26, 2015	48.39	48.45	47.73	47.76	3,209,573	-0.53(-1.11%)
Feb 25, 2015	48.48	49.22	48.29	48.29	3,428,540	-0.17(-0.36%)
Feb 24, 2015	49.50	49.50	48.32	48.47	3,236,010	-1.22(-2.46%)
Feb 23, 2015	49.11	49.70	48.92	49.69	3,280,367	+0.81(+1.65%)
Feb 20, 2015	48.30	48.94	48.04	48.88	2,953,721	+0.67(+1.38%)
Feb 19, 2015	49.59	49.60	48.07	48.22	2,690,614	-1.50(-3.01%)
Feb 18, 2015	49.13	49.78	48.84	49.72	2,694,435	+0.61(+1.24%)
Feb 17, 2015	48.74	49.34	48.72	49.11	3,257,344	+0.16(+0.33%)
Feb 13, 2015	49.55	48.94	48.94	48.94	3,032,872	-0.69(-1.39%)
Feb 12, 2015	48.53	49.77	48.46	49.63	3,138,538	+1.17(+2.42%)
Feb 11, 2015	48.39	48.73	48.04	48.46	3,366,917	+0.17(+0.35%)
Feb 10, 2015	48.63	48.83	47.99	48.29	5,900,077	-0.11(-0.22%)
Feb 09, 2015	48.61	48.78	48.35	48.40	2,166,740	-0.16(-0.32%)
Feb 06, 2015	49.65	49.72	48.33	48.55	4,814,645	-1.34(-2.68%)
Feb 05, 2015	49.11	50.05	49.09	49.89	3,503,881	+0.83(+1.68%)
Feb 04, 2015	50.00	50.01	48.25	49.06	4,347,677	+0.59(+1.22%)
Feb 03, 2015	47.94	48.47	47.50	48.47	3,529,413	+0.55(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.