Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.05	51.40	49.59	49.89	580,040	-1.37(-2.68%)
Apr 29, 2015	50.46	51.70	50.32	51.26	318,020	+0.40(+0.79%)
Apr 28, 2015	49.94	50.89	49.59	50.86	168,360	+0.86(+1.72%)
Apr 27, 2015	50.11	50.59	49.83	50.00	257,571	-0.02(-0.04%)
Apr 24, 2015	50.93	50.93	49.79	50.02	104,158	-0.79(-1.55%)
Apr 23, 2015	50.06	50.94	50.06	50.80	124,420	+0.66(+1.31%)
Apr 22, 2015	50.26	50.35	49.51	50.14	131,708	+0.06(+0.13%)
Apr 21, 2015	50.49	50.53	49.84	50.08	109,543	-0.36(-0.71%)
Apr 20, 2015	50.12	50.79	49.93	50.44	64,339	+0.67(+1.34%)
Apr 17, 2015	50.78	50.78	49.68	49.77	268,040	-1.46(-2.86%)
Apr 16, 2015	51.03	51.40	50.88	51.23	136,829	+0.05(+0.11%)
Apr 15, 2015	50.24	51.38	50.11	51.18	193,815	+1.08(+2.15%)
Apr 14, 2015	49.86	50.23	49.55	50.10	133,623	+0.27(+0.53%)
Apr 13, 2015	49.54	50.06	49.49	49.83	136,056	+0.29(+0.59%)
Apr 10, 2015	49.70	50.02	49.42	49.54	200,750	-0.16(-0.33%)
Apr 09, 2015	49.77	50.30	49.13	49.70	159,084	-0.16(-0.33%)
Apr 08, 2015	50.24	50.32	49.76	49.87	143,936	-0.42(-0.84%)
Apr 07, 2015	50.93	50.93	49.59	50.29	371,442	-0.74(-1.45%)
Apr 06, 2015	50.20	51.21	50.20	51.03	105,457	+0.53(+1.05%)
Apr 02, 2015	50.38	50.50	50.50	50.50	195,619	+0.16(+0.31%)
Apr 01, 2015	50.23	50.46	49.40	50.34	249,742	+0.02(+0.04%)
Mar 31, 2015	49.73	50.48	49.27	50.33	226,904	+0.28(+0.57%)
Mar 30, 2015	49.87	50.74	49.87	50.04	186,052	+0.43(+0.87%)
Mar 27, 2015	49.64	49.93	48.74	49.61	735,033	-0.14(-0.28%)
Mar 26, 2015	49.65	50.19	49.22	49.75	355,693	-0.18(-0.37%)
Mar 25, 2015	50.74	50.74	49.62	49.93	322,794	-0.59(-1.18%)
Mar 24, 2015	50.78	51.12	50.19	50.53	208,887	-0.14(-0.27%)
Mar 23, 2015	50.78	51.03	50.31	50.66	243,153	-0.12(-0.23%)
Mar 20, 2015	50.53	50.85	50.02	50.78	360,155	+0.54(+1.07%)
Mar 19, 2015	51.07	51.07	50.03	50.24	398,760	-0.82(-1.61%)
Mar 18, 2015	49.88	51.31	49.70	51.07	190,519	+1.14(+2.29%)
Mar 17, 2015	48.85	50.00	48.63	49.92	246,539	+0.64(+1.30%)
Mar 16, 2015	48.73	49.32	48.53	49.28	260,474	+0.71(+1.47%)
Mar 13, 2015	48.60	48.79	47.85	48.57	384,822	-0.28(-0.58%)
Mar 12, 2015	48.69	49.27	48.41	48.85	283,599	+0.62(+1.29%)
Mar 11, 2015	48.45	48.71	47.70	48.23	246,686	-0.18(-0.38%)
Mar 10, 2015	48.49	48.88	48.40	48.42	230,072	-0.67(-1.36%)
Mar 09, 2015	48.71	49.43	48.71	49.08	187,355	+0.49(+1.02%)
Mar 06, 2015	49.38	49.88	48.53	48.59	243,342	-1.15(-2.32%)
Mar 05, 2015	49.94	50.05	49.61	49.74	186,656	-0.24(-0.48%)
Mar 04, 2015	50.40	50.70	49.73	49.98	260,166	-0.72(-1.42%)
Mar 03, 2015	50.57	51.13	50.10	50.70	390,001	+0.09(+0.18%)
Mar 02, 2015	50.28	50.92	50.18	50.61	172,233	+0.33(+0.65%)
Feb 27, 2015	50.74	51.03	50.27	50.28	131,958	-0.58(-1.13%)
Feb 26, 2015	50.95	51.11	50.70	50.86	122,714	-0.33(-0.64%)
Feb 25, 2015	51.37	51.57	51.02	51.19	137,811	-0.12(-0.23%)
Feb 24, 2015	50.67	51.65	50.53	51.30	249,813	+0.58(+1.15%)
Feb 23, 2015	50.53	50.77	50.15	50.72	237,618	+0.17(+0.34%)
Feb 20, 2015	50.03	50.86	49.56	50.55	193,587	+0.28(+0.56%)
Feb 19, 2015	50.23	50.55	49.68	50.27	258,200	-0.27(-0.54%)
Feb 18, 2015	54.61	57.45	49.88	50.54	1,042,086	-3.10(-5.78%)
Feb 17, 2015	54.80	54.84	53.05	53.64	460,815	-1.15(-2.10%)
Feb 13, 2015	54.30	54.79	54.79	54.79	157,002	+0.48(+0.89%)
Feb 12, 2015	53.79	54.40	53.75	54.31	222,812	+0.75(+1.40%)
Feb 11, 2015	53.69	53.97	53.35	53.56	191,050	-0.25(-0.46%)
Feb 10, 2015	54.20	54.20	53.27	53.80	320,869	-0.13(-0.24%)
Feb 09, 2015	54.05	54.87	53.60	53.93	243,237	-0.23(-0.42%)
Feb 06, 2015	54.42	55.11	53.99	54.16	245,098	-0.25(-0.45%)
Feb 05, 2015	54.57	54.73	53.78	54.41	492,537	+0.10(+0.18%)
Feb 04, 2015	54.92	55.27	54.00	54.31	215,331	-1.15(-2.07%)
Feb 03, 2015	54.73	56.09	54.49	55.45	299,067	+0.73(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.