Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green and Hill Industries Inc (OP: GHIL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0300 0.0300 0.0300 3,410 -0.01(-25.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 15, 2015 0.0300 0.0300 0.0300 0.0300 2,374 -0.01(-14.29%)
Apr 14, 2015 0.0320 0.0350 0.0320 0.0350 1,600 -0.00(-12.50%)
Apr 07, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2015 0.0300 0.0300 0.0300 0.0300 3,810 +0.01(+57.89%)
Mar 31, 2015 0.0380 0.0380 0.0190 0.0190 6,100 -0.01(-36.67%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 1,673 -0.05(-62.50%)
Mar 26, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Mar 25, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.04(+60.00%)
Mar 24, 2015 0.0890 0.0890 0.0750 0.0750 1,500 -0.01(-16.67%)
Mar 23, 2015 0.0400 0.0900 0.0300 0.0900 5,350 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.05(-35.71%)
Mar 19, 2015 0.1300 0.1400 0.0950 0.1400 30,560 +0.11(+351.61%)
Mar 12, 2015 0.0310 0.0310 0.0310 4 +0.01(+19.23%)
Mar 11, 2015 0.0300 0.0300 0.0260 0.0260 1,300 +0.01(+30.00%)
Mar 05, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 03, 2015 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Mar 02, 2015 0.0900 0.1000 0.0900 0.1000 5,000 +0.06(+143.90%)
Feb 27, 2015 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+2.50%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 107 +0.00(+0.00%)
Feb 25, 2015 0.0230 0.0900 0.0210 0.0400 17,100 +0.02(+100.00%)
Feb 24, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Feb 19, 2015 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 12, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.