Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5000	0.5200	0.4850	0.5100	364,931	+0.01(+2.00%)
Apr 29, 2015	0.5100	0.5100	0.5000	0.5000	108,400	-0.01(-1.96%)
Apr 28, 2015	0.5200	0.5300	0.5100	0.5100	62,200	-0.01(-1.92%)
Apr 27, 2015	0.5300	0.5400	0.5000	0.5200	194,600	-0.01(-1.89%)
Apr 24, 2015	0.5400	0.5400	0.5300	0.5300	17,000	-0.01(-1.85%)
Apr 23, 2015	0.5200	0.5400	0.5100	0.5400	99,700	+0.03(+5.88%)
Apr 22, 2015	0.5500	0.5500	0.5100	0.5100	56,430	-0.05(-8.93%)
Apr 21, 2015	0.5300	0.5600	0.5100	0.5600	159,500	+0.04(+7.69%)
Apr 20, 2015	0.5200	0.5200	0.5100	0.5200	31,000	-0.01(-1.89%)
Apr 17, 2015	0.5300	0.5300	0.5200	0.5300	19,735	+0.02(+3.92%)
Apr 16, 2015	0.5100	0.5200	0.5000	0.5100	60,673	+0.00(+0.00%)
Apr 15, 2015	0.4950	0.5100	0.4950	0.5100	113,148	+0.01(+2.00%)
Apr 14, 2015	0.4700	0.5000	0.4700	0.5000	86,713	+0.01(+2.04%)
Apr 13, 2015	0.5000	0.5000	0.4400	0.4900	191,417	-0.01(-2.00%)
Apr 10, 2015	0.5200	0.5400	0.5000	0.5000	269,673	-0.02(-3.85%)
Apr 09, 2015	0.5100	0.5300	0.5000	0.5200	92,713	+0.02(+4.00%)
Apr 08, 2015	0.5000	0.5100	0.5000	0.5000	18,500	-0.01(-1.96%)
Apr 07, 2015	0.4900	0.5100	0.4900	0.5100	44,400	+0.02(+4.08%)
Apr 06, 2015	0.5100	0.5200	0.4900	0.4900	191,900	-0.01(-1.01%)
Apr 02, 2015		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Apr 01, 2015	0.4850	0.5200	0.4800	0.5000	84,200	+0.01(+2.04%)
Mar 31, 2015	0.4900	0.5300	0.4700	0.4900	302,201	-0.02(-3.92%)
Mar 30, 2015	0.5100	0.5300	0.5100	0.5100	96,000	-0.01(-1.92%)
Mar 27, 2015	0.5000	0.5300	0.5000	0.5200	152,345	+0.02(+4.00%)
Mar 26, 2015	0.5200	0.5400	0.5000	0.5000	91,400	-0.02(-3.85%)
Mar 25, 2015	0.5300	0.5400	0.5200	0.5200	173,993	-0.03(-5.45%)
Mar 24, 2015	0.5200	0.5600	0.5200	0.5500	22,300	+0.02(+3.77%)
Mar 23, 2015	0.5400	0.5500	0.5300	0.5300	28,000	+0.01(+1.92%)
Mar 20, 2015	0.5000	0.5600	0.4800	0.5200	7,173,145	+0.03(+5.05%)
Mar 19, 2015	0.5500	0.5500	0.4950	0.4950	183,875	-0.02(-2.94%)
Mar 18, 2015	0.5100	0.5300	0.4950	0.5100	259,752	+0.00(+0.00%)
Mar 17, 2015	0.5500	0.5500	0.5000	0.5100	280,300	-0.02(-3.77%)
Mar 16, 2015	0.5300	0.5500	0.5200	0.5300	3,281,286	-0.02(-3.64%)
Mar 13, 2015	0.5300	0.5900	0.5200	0.5500	560,505	+0.02(+3.77%)
Mar 12, 2015	0.5500	0.5700	0.5200	0.5300	228,794	-0.02(-3.64%)
Mar 11, 2015	0.5400	0.5800	0.5200	0.5500	634,990	+0.01(+1.85%)
Mar 10, 2015	0.5900	0.5900	0.5400	0.5400	622,371	-0.06(-10.00%)
Mar 09, 2015	0.5700	0.6000	0.5400	0.6000	1,107,747	+0.02(+3.45%)
Mar 06, 2015	0.5500	0.5800	0.5500	0.5800	1,079,400	+0.02(+3.57%)
Mar 05, 2015	0.5600	0.5600	0.5400	0.5600	203,429	+0.00(+0.00%)
Mar 04, 2015		0.5700	0.5400	0.5600	3,157,167	+0.02(+3.70%)
Mar 03, 2015	0.5200	0.5300	0.5200	0.5400	140,508	+0.01(+1.89%)
Mar 02, 2015	0.5000	0.5300	0.5000	0.5300	305,728	+0.03(+6.00%)
Feb 27, 2015	0.5100	0.5100	0.5000	0.5000	86,018	+0.00(+0.00%)
Feb 26, 2015	0.4750	0.5100	0.4700	0.5000	1,088,348	+0.03(+6.38%)
Feb 25, 2015	0.4650	0.4750	0.4600	0.4700	690,136	+0.00(+1.08%)
Feb 24, 2015	0.4650	0.4700	0.4650	0.4650	110,708	+0.00(+0.00%)
Feb 23, 2015	0.4650	0.4800	0.4650	0.4650	282,392	+0.00(+0.00%)
Feb 20, 2015	0.4700	0.4900	0.4650	0.4650	487,998	-0.00(-1.06%)
Feb 19, 2015	0.4700	0.4750	0.4600	0.4700	252,459	+0.00(+0.00%)
Feb 18, 2015	0.4750	0.4800	0.4600	0.4700	387,991	+0.01(+2.17%)
Feb 17, 2015	0.5000	0.5000	0.4600	0.4600	223,608	-0.05(-9.80%)
Feb 13, 2015		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Feb 12, 2015	0.5100	0.5100	0.4900	0.4900	88,686	-0.02(-3.92%)
Feb 11, 2015	0.5100	0.5200	0.5000	0.5100	73,185	+0.00(+0.00%)
Feb 10, 2015	0.5200	0.5200	0.4950	0.5100	177,572	-0.01(-1.92%)
Feb 09, 2015	0.5100	0.5200	0.5100	0.5200	45,286	+0.00(+0.00%)
Feb 06, 2015	0.5500	0.5500	0.5200	0.5200	89,913	-0.04(-7.14%)
Feb 05, 2015	0.5300	0.5700	0.5200	0.5600	295,800	+0.06(+12.00%)
Feb 04, 2015	0.4950	0.5300	0.4950	0.5000	168,018	+0.01(+1.01%)
Feb 03, 2015	0.5100	0.5200	0.4950	0.4950	299,719	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.